Chesnara (CSN) Stock Chart & Stock Price History GBX 252.50 +2.50 (+1.00%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Chesnara Stock Price Performance 5 Day Performance-1.37%1 Month Performance+0.80%3 Month Performance-4.36%6 Month Performance+1.20%Year-To-Date Performance-3.44%1 Year Performance-6.13% Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide CSN Stock Chart for Thursday, November, 21, 2024 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 252GBX 250-0.79%GBX 253.67GBX 249.50128,394 shs£377.38 million11/19/2024GBX 255GBX 252-1.18%GBX 257.50GBX 25167,987 shs£380.39 million11/18/2024GBX 256GBX 255-0.39%GBX 265GBX 253.63115,551 shs£384.92 million11/15/2024GBX 257GBX 256-0.39%GBX 258GBX 253.24113,919 shs£386.43 million11/14/2024GBX 257GBX 257GBX 263GBX 253.63564,245 shs£387.94 million11/13/2024GBX 257GBX 257GBX 259.50GBX 255.50126,962 shs£387.94 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 257GBX 257GBX 258.50GBX 256275,142 shs£387.94 million11/11/2024GBX 257.50GBX 257-0.19%GBX 263.50GBX 25584,900 shs£387.94 million11/08/2024GBX 259GBX 258.45-0.21%GBX 262GBX 25767,573 shs£390.13 million11/07/2024GBX 257GBX 259+0.78%GBX 262GBX 250155,370 shs£390.96 million11/06/2024GBX 259.50GBX 257-0.96%GBX 263GBX 257334,469 shs£387.94 million11/05/2024GBX 256.50GBX 259.50+1.17%GBX 261.50GBX 257164,736 shs£391.72 million11/04/2024GBX 252.50GBX 256.50+1.58%GBX 259GBX 256.50196,254 shs£387.19 million11/01/2024GBX 251.50GBX 251-0.20%GBX 253.50GBX 249.50160,788 shs£378.88 million10/31/2024GBX 251GBX 251.50+0.20%GBX 251.50GBX 24889,276 shs£379.64 million10/30/2024GBX 250.88GBX 251+0.05%GBX 252GBX 249.50552,278 shs£378.88 million10/29/2024GBX 254.50GBX 250.88-1.42%GBX 255.50GBX 249.95126,920 shs£378.70 million10/28/2024GBX 251GBX 254.50+1.39%GBX 255.50GBX 251.26432,041 shs£384.17 million10/25/2024GBX 252GBX 251-0.40%GBX 253.50GBX 250194,774 shs£378.88 million10/24/2024GBX 252.50GBX 252-0.20%GBX 262GBX 250262,285 shs£380.39 million10/23/2024GBX 251GBX 252.50+0.60%GBX 253.18GBX 249196,423 shs£381.15 million10/22/2024GBX 250.50GBX 251+0.20%GBX 255GBX 249.72152,103 shs£378.88 million10/21/2024GBX 252GBX 250.50-0.60%GBX 255.50GBX 250.50212,272 shs£378.13 million Related Companies FOUR Stock Chart HRI Stock Chart PAY Stock Chart RSG Stock Chart OCN Stock Chart MXCT Stock Chart ACRL Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
