Chesnara (CSN) Stock Chart & Stock Price History GBX 278 +0.50 (+0.18%) As of 08/7/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.88%, with a year-to-date return of 5.10%. In the past month, the stock has increased 8.81%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 278 with a market cap of £423.00 million and volume of 654,635 shares. Five years ago, the stock traded at GBX 279.50, representing a 0.54% decrease over that period. At the time, it had a market cap of £419.43 million and a volume of 34,049 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.10%1 Month Performance+8.81%3 Month Performance+2.77%Year-To-Date Performance+5.10%1 Year Performance+9.88%5 Year Performance-0.54% CSN Stock Chart for Friday, August, 8, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 277.50GBX 278+0.18%GBX 279.50GBX 273654,635 shs£423.00 million08/06/2025GBX 269GBX 277.50+3.16%GBX 277.50GBX 268.50710,258 shs£422.24 million08/05/2025GBX 271.50GBX 269-0.92%GBX 272.50GBX 266.50569,167 shs£409.30 million08/04/2025GBX 264.50GBX 271.50+2.65%GBX 271.50GBX 263571,295 shs£413.11 million08/01/2025GBX 263.50GBX 264.50+0.38%GBX 268GBX 262750,175 shs£402.46 million07/31/2025GBX 261.50GBX 263.50+0.76%GBX 266GBX 2611.68 million shs£400.93 million07/30/2025GBX 261.76GBX 261.50-0.10%GBX 265GBX 259.50358,145 shs£397.89 million07/29/2025GBX 259.50GBX 261.76+0.87%GBX 265GBX 2591.10 million shs£398.29 million07/28/2025GBX 260GBX 259.50-0.19%GBX 263.50GBX 258.45445,844 shs£394.85 million07/25/2025GBX 261GBX 260-0.38%GBX 263GBX 258269,199 shs£395.61 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 261GBX 261GBX 264GBX 259.50825,896 shs£397.13 million07/23/2025GBX 262GBX 261-0.38%GBX 265GBX 257.34797,122 shs£397.13 million07/22/2025GBX 268.50GBX 262-2.42%GBX 270.50GBX 262338,253 shs£398.65 million07/21/2025GBX 266GBX 268.50+0.94%GBX 271GBX 267209,696 shs£408.54 million07/18/2025GBX 266GBX 266GBX 269GBX 261.131.30 million shs£404.74 million07/17/2025GBX 273GBX 266-2.56%GBX 273GBX 2661.24 million shs£404.74 million07/16/2025GBX 268.50GBX 273+1.68%GBX 273.50GBX 262.50811,649 shs£415.39 million07/15/2025GBX 260.28GBX 268.50+3.16%GBX 268.50GBX 255380,013 shs£408.54 million07/14/2025GBX 259GBX 260.28+0.49%GBX 263GBX 253.50782,065 shs£396.03 million07/11/2025GBX 251.50GBX 259+2.98%GBX 259GBX 250780,340 shs£394.09 million07/10/2025GBX 252GBX 251.50-0.20%GBX 253GBX 248940,940 shs£382.68 million07/09/2025GBX 255.50GBX 252-1.37%GBX 258GBX 250.361.13 million shs£383.44 million07/08/2025GBX 291.48GBX 255.50-12.34%GBX 267GBX 245.791.67 million shs£388.76 million07/07/2025GBX 285GBX 291.48+2.27%GBX 295GBX 282708,017 shs£443.51 million Related Companies HRI Stock Chart FOUR Stock Chart RSG Stock Chart PAY Stock Chart OCN Stock Chart MAST Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
