Chesnara (CSN) Stock Chart & Stock Price History GBX 275.50 +3.00 (+1.10%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance 5 Day Performance-1.65%1 Month Performance+5.56%3 Month Performance+4.16%6 Month Performance+8.04%Year-To-Date Performance+4.16%1 Year Performance+4.75% Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address CSN Stock Chart for Monday, March, 31, 2025 CSN Chart by TradingViewRemove Ads Chesnara Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 274.50GBX 273-0.55%GBX 275.50GBX 268.26427,137 shs£415.39 million03/27/2025GBX 280.13GBX 274.50-2.01%GBX 283GBX 274.501.61 million shs£417.67 million03/26/2025GBX 278.50GBX 280.13+0.58%GBX 280.50GBX 2781.01 million shs£426.23 million03/25/2025GBX 272.50GBX 278.50+2.20%GBX 280.50GBX 269975,045 shs£423.76 million03/24/2025GBX 271.50GBX 272.50+0.37%GBX 272.50GBX 269.05163,881 shs£414.63 million03/21/2025GBX 270.50GBX 271.50+0.37%GBX 272.50GBX 269.50193,176 shs£413.11 million03/20/2025GBX 270.50GBX 270.50GBX 271.22GBX 268.50198,510 shs£411.59 million03/19/2025GBX 269.50GBX 270.50+0.37%GBX 271GBX 268.75231,115 shs£411.59 million03/18/2025GBX 269GBX 269.50+0.19%GBX 270.50GBX 2682.16 million shs£410.06 million03/17/2025GBX 271GBX 269-0.74%GBX 271GBX 268.50147,277 shs£409.30 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 267.50GBX 271+1.31%GBX 271GBX 267.50149,297 shs£412.35 million03/13/2025GBX 265GBX 267.50+0.94%GBX 269GBX 262.50272,666 shs£407.02 million03/12/2025GBX 258.50GBX 265+2.51%GBX 265GBX 256200,672 shs£403.22 million03/11/2025GBX 260GBX 258.50-0.58%GBX 260.50GBX 257.831.16 million shs£393.33 million03/10/2025GBX 260GBX 260GBX 261.06GBX 258226,847 shs£395.61 million03/07/2025GBX 260.50GBX 260-0.19%GBX 262.50GBX 258908,928 shs£395.61 million03/06/2025GBX 264.50GBX 260.50-1.51%GBX 264.17GBX 260.50104,001 shs£396.37 million03/05/2025GBX 265GBX 264.50-0.19%GBX 269GBX 264.5086,525 shs£402.46 million03/04/2025GBX 263GBX 265+0.76%GBX 265GBX 259.50328,268 shs£403.22 million03/03/2025GBX 261GBX 263+0.77%GBX 266GBX 259359,419 shs£400.17 million02/28/2025GBX 263GBX 261-0.76%GBX 262.50GBX 259.50132,525 shs£397.13 million Related Companies FOUR Stock Chart HRI Stock Chart OCN Stock Chart RSG Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSN Stock Free CSN Stock Alerts