Chesnara (CSN) Stock Chart & Stock Price History GBX 256 0.00 (0.00%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance 5 Day Performance+0.79%1 Month Performance-5.36%3 Month Performance-1.54%6 Month Performance+1.59%Year-To-Date Performance-3.21%1 Year Performance-0.39% Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address CSN Stock Chart for Saturday, April, 19, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 256GBX 256GBX 258.50GBX 255.23115,128 shs£389.52 million04/17/2025GBX 256GBX 256GBX 258.50GBX 255.23115,128 shs£389.52 million04/16/2025GBX 256GBX 256GBX 257.50GBX 254.65130,270 shs£389.52 million04/15/2025GBX 254GBX 256+0.79%GBX 258.50GBX 254.50183,749 shs£389.52 million04/14/2025GBX 252.50GBX 254+0.59%GBX 256GBX 253.25178,514 shs£386.48 million04/11/2025GBX 253.50GBX 252.50-0.39%GBX 255.51GBX 251164,845 shs£384.20 million04/10/2025GBX 248GBX 253.50+2.22%GBX 259.70GBX 253.501.40 million shs£385.72 million04/09/2025GBX 251.50GBX 248-1.39%GBX 252.50GBX 246.41265,546 shs£377.35 million04/09/2025GBX 251.50GBX 248-1.39%GBX 252.50GBX 246.41265,546 shs£377.35 million04/08/2025GBX 245GBX 251.50+2.65%GBX 253GBX 244.50334,516 shs£382.68 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 245GBX 251.50+2.65%GBX 253GBX 244.50334,516 shs£382.68 million04/07/2025GBX 252GBX 245-2.78%GBX 252GBX 2382.03 million shs£372.79 million04/04/2025GBX 261GBX 252-3.45%GBX 266GBX 250452,244 shs£383.44 million04/03/2025GBX 280GBX 261-6.79%GBX 264GBX 253.50405,969 shs£397.13 million04/02/2025GBX 276GBX 280+1.45%GBX 280GBX 274279,906 shs£426.04 million04/01/2025GBX 275.50GBX 276+0.18%GBX 278.85GBX 261.40594,853 shs£419.95 million03/31/2025GBX 273GBX 275.50+0.92%GBX 275.50GBX 270259,179 shs£419.19 million03/28/2025GBX 274.50GBX 273-0.55%GBX 275.50GBX 268.26427,137 shs£415.39 million03/27/2025GBX 280.13GBX 274.50-2.01%GBX 283GBX 274.501.61 million shs£417.67 million03/26/2025GBX 278.50GBX 280.13+0.58%GBX 280.50GBX 2781.01 million shs£426.23 million03/25/2025GBX 272.50GBX 278.50+2.20%GBX 280.50GBX 269975,045 shs£423.76 million03/24/2025GBX 271.50GBX 272.50+0.37%GBX 272.50GBX 269.05163,881 shs£414.63 million03/21/2025GBX 270.50GBX 271.50+0.37%GBX 272.50GBX 269.50193,176 shs£413.11 million03/20/2025GBX 270.50GBX 270.50GBX 271.22GBX 268.50198,510 shs£411.59 million03/19/2025GBX 269.50GBX 270.50+0.37%GBX 271GBX 268.75231,115 shs£411.59 million03/18/2025GBX 269GBX 269.50+0.19%GBX 270.50GBX 2682.16 million shs£410.06 million Related Companies FOUR Stock Chart HRI Stock Chart OCN Stock Chart RSG Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSN Stock Free CSN Stock Alerts