Chesnara (CSN) Stock Chart & Stock Price History GBX 273 +4.50 (+1.68%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.91%, with a year-to-date return of 3.21%. In the past month, the stock has decreased 6.98%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 268.50 with a market cap of £408.54 million and volume of 380,013 shares. Five years ago, the stock traded at GBX 281.50, representing a 3.02% decrease over that period. At the time, it had a market cap of £422.43 million and a volume of 61,398 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.41%1 Month Performance-6.98%3 Month Performance+6.64%Year-To-Date Performance+3.21%1 Year Performance+7.91%5 Year Performance-3.02% CSN Stock Chart for Wednesday, July, 16, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 260.28GBX 268.50+3.16%GBX 268.50GBX 255380,013 shs£408.54 million07/14/2025GBX 259GBX 260.28+0.49%GBX 263GBX 253.50782,065 shs£396.03 million07/11/2025GBX 251.50GBX 259+2.98%GBX 259GBX 250780,340 shs£394.09 million07/10/2025GBX 252GBX 251.50-0.20%GBX 253GBX 248940,940 shs£382.68 million07/09/2025GBX 255.50GBX 252-1.37%GBX 258GBX 250.361.13 million shs£383.44 million07/08/2025GBX 291.48GBX 255.50-12.34%GBX 267GBX 245.791.67 million shs£388.76 million07/07/2025GBX 285GBX 291.48+2.27%GBX 295GBX 282708,017 shs£443.51 million07/04/2025GBX 289.50GBX 289.50GBX 300GBX 284.75897,904 shs£440.49 million07/03/2025GBX 293.50GBX 289.50-1.36%GBX 300GBX 284.75897,904 shs£440.49 million07/02/2025GBX 301GBX 293.50-2.49%GBX 297.50GBX 293137,081 shs£446.58 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 299GBX 301+0.67%GBX 304.50GBX 299121,077 shs£457.99 million06/30/2025GBX 298.50GBX 299+0.17%GBX 302GBX 297112,368 shs£454.95 million06/27/2025GBX 296.50GBX 298.50+0.67%GBX 299.50GBX 29480,261 shs£454.19 million06/26/2025GBX 296GBX 296.50+0.17%GBX 299.50GBX 292.50103,424 shs£451.15 million06/25/2025GBX 297.50GBX 296-0.50%GBX 299.50GBX 29458,783 shs£450.39 million06/24/2025GBX 297GBX 297.50+0.17%GBX 299GBX 295.30137,879 shs£452.67 million06/23/2025GBX 300GBX 297-1.00%GBX 299.50GBX 293.50139,040 shs£451.91 million06/20/2025GBX 296GBX 300+1.35%GBX 300.50GBX 295.83114,094 shs£456.47 million06/19/2025GBX 299.50GBX 296-1.17%GBX 300GBX 294.50118,303 shs£450.39 million06/18/2025GBX 296GBX 299.50+1.18%GBX 299.50GBX 294.5084,269 shs£455.71 million06/17/2025GBX 293.50GBX 296+0.85%GBX 297.50GBX 289.50105,324 shs£450.39 million06/16/2025GBX 292.50GBX 293.50+0.34%GBX 294GBX 28698,282 shs£446.58 million Related Companies FOUR Stock Chart HRI Stock Chart RSG Stock Chart OCN Stock Chart PAY Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart MAST Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
