Chesnara (CSN) Stock Chart & Stock Price History GBX 261 +1.00 (+0.38%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Chesnara Stock Price Performance 5 Day Performance-1.14%1 Month Performance+1.36%3 Month Performance+3.37%6 Month Performance+0.38%Year-To-Date Performance-1.32%1 Year Performance+1.75% Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address CSN Stock Chart for Saturday, February, 22, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 260GBX 261+0.38%GBX 262GBX 258.4570,416 shs£397.13 million02/20/2025GBX 259.50GBX 260+0.19%GBX 262GBX 259170,238 shs£395.61 million02/19/2025GBX 262GBX 259.50-0.95%GBX 262GBX 259.2593,600 shs£394.85 million02/18/2025GBX 264GBX 262-0.76%GBX 265.50GBX 260171,363 shs£398.65 million02/17/2025GBX 262GBX 264+0.76%GBX 264GBX 260118,318 shs£401.69 million02/14/2025GBX 259GBX 262+1.16%GBX 262.50GBX 26199,692 shs£398.65 million02/13/2025GBX 263.50GBX 259-1.71%GBX 264.50GBX 258.50247,788 shs£394.09 million02/12/2025GBX 265.50GBX 263.50-0.75%GBX 265.50GBX 263.50126,909 shs£397.75 million02/11/2025GBX 266.50GBX 265.50-0.38%GBX 269GBX 263.83194,509 shs£400.77 million02/10/2025GBX 265GBX 266.50+0.57%GBX 266.50GBX 264.17180,216 shs£402.28 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 266.50GBX 265-0.56%GBX 269GBX 264.50291,191 shs£400.02 million02/06/2025GBX 269GBX 266.50-0.93%GBX 269.50GBX 263320,410 shs£402.28 million02/05/2025GBX 265GBX 269+1.51%GBX 270GBX 264.92134,019 shs£406.06 million02/04/2025GBX 265GBX 265GBX 270GBX 263.33143,142 shs£400.02 million02/03/2025GBX 265.50GBX 265-0.19%GBX 268.50GBX 263.62251,557 shs£400.02 million01/31/2025GBX 268GBX 265.50-0.93%GBX 268.50GBX 263.50128,546 shs£400.77 million01/30/2025GBX 266.50GBX 268+0.56%GBX 271.50GBX 26692,448 shs£404.55 million01/29/2025GBX 269GBX 266.50-0.93%GBX 270.90GBX 265116,418 shs£402.28 million01/28/2025GBX 264GBX 269+1.89%GBX 269.68GBX 262.05179,649 shs£406.06 million01/27/2025GBX 262GBX 264+0.76%GBX 265GBX 260.171.61 million shs£398.51 million01/24/2025GBX 258.50GBX 262+1.35%GBX 262.50GBX 257.50115,355 shs£395.49 million01/23/2025GBX 257.50GBX 258.50+0.39%GBX 260GBX 255.83185,092 shs£390.21 million01/22/2025GBX 255.50GBX 257.50+0.78%GBX 257.50GBX 256.5074,038 shs£388.70 million01/21/2025GBX 258GBX 255.50-0.97%GBX 259GBX 254.73137,380 shs£385.68 million Related Companies HRI Stock Chart OCN Stock Chart RSG Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart NEO Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
