CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 23.56 -0.44 (-1.81%) As of 04/17/2025 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-11.41%3 Month Performance-30.69%6 Month Performance-56.36%Year-To-Date Performance-42.52%1 Year Performance-60.73% Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTA Stock Chart for Sunday, April, 20, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 23.57GBX 23.57GBX 24GBX 23.5712,000 shs£21.70 million04/17/2025GBX 23.57GBX 23.57GBX 24GBX 23.5712,000 shs£21.70 million04/16/2025GBX 23.57GBX 23.57GBX 24GBX 23.57599 shs£21.70 million04/15/2025GBX 23.57GBX 23.57GBX 24GBX 23.57146,905 shs£21.70 million04/14/2025GBX 23.55GBX 23.57+0.06%GBX 24GBX 23.554,603 shs£21.70 million04/11/2025GBX 23.10GBX 23.55+1.95%GBX 23.55GBX 23.5042,535 shs£21.69 million04/10/2025GBX 21.31GBX 23.10+8.40%GBX 24GBX 2253,368 shs£21.28 million04/09/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/09/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/08/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/07/2025GBX 21.25GBX 21.31+0.28%GBX 24GBX 21.31130,327 shs£19.63 million04/04/2025GBX 24GBX 21.25-11.46%GBX 23.40GBX 21226,097 shs£19.57 million04/03/2025GBX 25GBX 24-4.00%GBX 24GBX 22.6045,726 shs£22.10 million04/02/2025GBX 25GBX 25GBX 25.60GBX 23.8079,240 shs£23.03 million04/01/2025GBX 25GBX 25GBX 25GBX 2420,029 shs£23.03 million03/31/2025GBX 24GBX 25+4.17%GBX 25GBX 2420,029 shs£23.03 million03/28/2025GBX 25GBX 24-4.00%GBX 24.74GBX 2420,002 shs£22.10 million03/27/2025GBX 26GBX 25-3.85%GBX 26GBX 2421,876 shs£23.03 million03/26/2025GBX 25.99GBX 26+0.04%GBX 27GBX 2541,435 shs£23.95 million03/25/2025GBX 26GBX 25.99-0.04%GBX 27GBX 25.2531,930 shs£23.94 million03/24/2025GBX 26GBX 26GBX 27GBX 2663,313 shs£23.95 million03/21/2025GBX 26.60GBX 26-2.26%GBX 27GBX 2682,262 shs£23.95 million03/20/2025GBX 26.40GBX 26.60+0.76%GBX 28GBX 26.6070,914 shs£24.50 million03/19/2025GBX 27.15GBX 26.40-2.76%GBX 28GBX 26.40158,340 shs£24.32 million Related Companies TRT Stock Chart CAR Stock Chart AUTG Stock Chart STG Stock Chart SCE Stock Chart TIFS Stock Chart ABDP Stock Chart DPP Stock Chart WJG Stock Chart HEAD Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTA Stock Free CTA Stock Alerts