Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CTA Stock Alerts

CT Automotive Group (CTA) Stock Chart & Stock Price History

GBX 33.50 +0.50 (+1.52%)
As of 07:26 AM Eastern
Compare

CT Automotive Group Stock Price Performance

The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of 28.85%. In the past month, the stock has increased 39.58%, reflecting recent market activity.

As of the latest close, CT Automotive Group traded at GBX 33 with a market cap of £24.29 million and volume of 308,342 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+39.58%
3 Month
Performance
+43.01%
Year-To-Date
Performance
+28.85%
1 Year
Performance
-18.29%

CTA Stock Chart for Monday, June, 15, 2026

CTA Chart by TradingView

CT Automotive Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 32.11GBX 33
+2.77%		GBX 33.50GBX 32308,342 shs£24.29 million
06/11/2026GBX 33GBX 32.11
-2.70%		GBX 32.80GBX 29.21557,848 shs£23.63 million
06/10/2026GBX 33.90GBX 33
-2.65%		GBX 34GBX 32.26340,948 shs£24.29 million
06/09/2026GBX 34.25GBX 33.90
-1.02%		GBX 34GBX 33460,645 shs£24.95 million
06/08/2026GBX 37GBX 34.25
-7.43%		GBX 37GBX 33384,551 shs£25.21 million
06/05/2026GBX 36GBX 37
+2.78%		GBX 37GBX 35195,284 shs£27.23 million
06/04/2026GBX 38GBX 36
-5.26%		GBX 38GBX 35577,950 shs£26.50 million
06/03/2026GBX 37.50GBX 38
+1.33%		GBX 38GBX 37931,071 shs£27.97 million
06/02/2026GBX 34.75GBX 37.50
+7.91%		GBX 39GBX 351.56 million shs£27.60 million
06/01/2026GBX 35.27GBX 34.75
-1.47%		GBX 35.78GBX 34.75381,354 shs£25.58 million
05/29/2026GBX 34GBX 35.27
+3.74%		GBX 36GBX 34563,818 shs£25.96 million
05/28/2026GBX 34.50GBX 34
-1.45%		GBX 36GBX 34358,912 shs£25.02 million
05/27/2026GBX 35.86GBX 34.50
-3.79%		GBX 35.87GBX 34247,358 shs£25.39 million
05/26/2026GBX 34.65GBX 35.86
+3.49%		GBX 37GBX 341.32 million shs£26.39 million
05/25/2026GBX 34.65GBX 34.65GBX 37GBX 33.651.70 million shs£25.50 million
05/22/2026GBX 35.54GBX 34.65
-2.51%		GBX 37GBX 33.651.70 million shs£25.50 million
05/21/2026GBX 32GBX 35.54
+11.06%		GBX 38GBX 323.62 million shs£26.16 million
05/20/2026GBX 23.28GBX 32
+37.46%		GBX 34GBX 23.853.20 million shs£23.55 million
05/19/2026GBX 24GBX 23.28
-3.00%		GBX 23.40GBX 22.5665,309 shs£17.13 million
05/18/2026GBX 24GBX 24GBX 24GBX 22.50266,319 shs£17.66 million
05/15/2026GBX 23.60GBX 24
+1.69%		GBX 24GBX 23215,393 shs£17.66 million
05/14/2026GBX 24.28GBX 23.60
-2.80%		GBX 23.78GBX 221.15 million shs£17.37 million
Related Companies

This page (LON:CTA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel