CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 35.49 +1.49 (+4.38%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.29%, with a year-to-date return of -13.44%. In the past month, the stock has decreased 14.89%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 35 with a market cap of £32.24 million and volume of 293,219 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.44%1 Month Performance-14.89%3 Month Performance+50.60%Year-To-Date Performance-13.44%1 Year Performance-42.29% CTA Stock Chart for Friday, July, 18, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 35GBX 35.49+1.40%GBX 36GBX 33.5072,020 shs£32.69 million07/17/2025GBX 35.10GBX 35-0.28%GBX 37GBX 33.38293,219 shs£32.24 million07/16/2025GBX 36.02GBX 35.10-2.55%GBX 37GBX 3581,554 shs£32.33 million07/15/2025GBX 37GBX 36.02-2.65%GBX 36.64GBX 36.0255,414 shs£33.18 million07/14/2025GBX 41GBX 37-9.76%GBX 40GBX 35.74154,239 shs£34.08 million07/11/2025GBX 40GBX 41+2.50%GBX 41GBX 409,155 shs£37.76 million07/10/2025GBX 41GBX 40-2.44%GBX 42GBX 4012 shs£36.84 million07/09/2025GBX 40.11GBX 41+2.22%GBX 42GBX 4134,498 shs£37.76 million07/08/2025GBX 40GBX 40.11+0.27%GBX 40.60GBX 39123,614 shs£36.94 million07/07/2025GBX 41GBX 40-2.44%GBX 42GBX 4017,525 shs£36.84 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 40.25GBX 40.25GBX 40.90GBX 39.5073,743 shs£37.07 million07/03/2025GBX 41GBX 40.25-1.83%GBX 40.90GBX 39.5073,743 shs£37.07 million07/02/2025GBX 43.80GBX 41-6.39%GBX 41.10GBX 39.50121,027 shs£37.76 million07/01/2025GBX 45GBX 43.80-2.67%GBX 45GBX 41.88129,327 shs£40.34 million06/30/2025GBX 43GBX 45+4.65%GBX 45.90GBX 43116,978 shs£41.45 million06/27/2025GBX 40.50GBX 43+6.17%GBX 43GBX 40112,782 shs£39.60 million06/26/2025GBX 40GBX 40.50+1.25%GBX 41.80GBX 40229,236 shs£37.30 million06/25/2025GBX 40.10GBX 40-0.25%GBX 40GBX 39.207,956 shs£36.84 million06/24/2025GBX 40.19GBX 40.10-0.22%GBX 40.10GBX 39.207,989 shs£36.93 million06/23/2025GBX 41GBX 40.19-1.98%GBX 41GBX 4091,974 shs£37.02 million06/20/2025GBX 40.30GBX 41+1.74%GBX 42GBX 38.1062,546 shs£37.76 million06/19/2025GBX 41.70GBX 40.30-3.36%GBX 41.76GBX 40.3024,569 shs£37.12 million06/18/2025GBX 41GBX 41.70+1.71%GBX 42GBX 4044,742 shs£38.41 million06/17/2025GBX 42.70GBX 41-3.98%GBX 42GBX 415,223 shs£37.76 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart SPR Stock Chart DPP Stock Chart TUNE Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
