CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 35 0.00 (0.00%) As of 07:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.78%, with a year-to-date return of -14.63%. In the past month, the stock has decreased 2.78%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 36 with a market cap of £26.50 million and volume of 122,942 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.89%1 Month Performance-2.78%3 Month Performance-16.07%Year-To-Date Performance-14.63%1 Year Performance-37.78% CTA Stock Chart for Thursday, September, 18, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 36GBX 35-2.78%GBX 35.60GBX 3468,306 shs£25.76 million09/17/2025GBX 36.70GBX 36-1.91%GBX 37GBX 34.35122,942 shs£26.50 million09/16/2025GBX 37GBX 36.70-0.81%GBX 37GBX 3651,915 shs£27.01 million09/15/2025GBX 38GBX 37-2.63%GBX 37GBX 35.10131,758 shs£27.23 million09/12/2025GBX 37.49GBX 38+1.36%GBX 38GBX 3611,724 shs£27.97 million09/11/2025GBX 37.49GBX 37.49GBX 37.49GBX 375,000 shs£27.59 million09/10/2025GBX 36GBX 37.49+4.14%GBX 37.50GBX 36.16119,359 shs£27.59 million09/09/2025GBX 38GBX 36-5.26%GBX 39GBX 3685,246 shs£26.50 million09/08/2025GBX 38GBX 38GBX 38GBX 3752 shs£27.97 million09/05/2025GBX 37GBX 38+2.70%GBX 38GBX 3752 shs£27.97 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 36.40GBX 37+1.65%GBX 38GBX 3627,991 shs£27.23 million09/03/2025GBX 37.65GBX 36.40-3.33%GBX 38GBX 36.4060,005 shs£26.79 million09/02/2025GBX 39.40GBX 37.65-4.44%GBX 40GBX 37.65133,854 shs£27.71 million09/01/2025GBX 39.35GBX 39.40+0.13%GBX 40GBX 3740,378 shs£29.00 million08/29/2025GBX 38.20GBX 39.35+3.01%GBX 39.35GBX 395,580 shs£36.24 million08/28/2025GBX 38GBX 38.20+0.53%GBX 38.20GBX 387,924 shs£35.18 million08/27/2025GBX 40GBX 38-5.00%GBX 39GBX 381,992 shs£35.00 million08/26/2025GBX 39.70GBX 40+0.76%GBX 40GBX 39.508,804 shs£36.84 million08/25/2025GBX 39.70GBX 39.70GBX 40.30GBX 38.1870,597 shs£36.56 million08/22/2025GBX 38.63GBX 39.70+2.78%GBX 40.30GBX 38.1870,597 shs£36.56 million08/21/2025GBX 39.15GBX 38.63-1.34%GBX 40.30GBX 38.6146,254 shs£35.58 million08/20/2025GBX 39.50GBX 39.15-0.88%GBX 39.15GBX 38.5533,349 shs£36.06 million08/19/2025GBX 36GBX 39.50+9.72%GBX 40.89GBX 36.50140,092 shs£36.38 million08/18/2025GBX 38.76GBX 36-7.12%GBX 38.70GBX 35.6093,275 shs£33.16 million Related Companies CAR Stock Chart SCE Stock Chart TRT Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart TUNE Stock Chart DPP Stock Chart WJG Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
