CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 35 -1.50 (-4.11%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades CT Automotive Group Stock Price Performance 5 Day Performance+16.67%1 Month Performance-14.63%3 Month Performance-35.19%6 Month Performance-44.13%Year-To-Date Performance-14.63%1 Year Performance-57.32% Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTA Stock Chart for Saturday, February, 1, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 36.50GBX 35-4.11%GBX 37GBX 35540,874 shs£25.76 million01/30/2025GBX 33GBX 36.50+10.61%GBX 37GBX 331.26 million shs£26.86 million01/29/2025GBX 29.85GBX 33+10.55%GBX 34.20GBX 31521,780 shs£24.29 million01/28/2025GBX 30GBX 29.85-0.50%GBX 30GBX 29.38491,140 shs£21.97 million01/27/2025GBX 30GBX 30GBX 30GBX 29.25499,435 shs£22.08 million01/24/2025GBX 30.55GBX 30-1.81%GBX 31GBX 26307,067 shs£22.08 million01/23/2025GBX 30.66GBX 30.55-0.33%GBX 31GBX 30141,000 shs£22.49 million01/22/2025GBX 33GBX 30.66-7.11%GBX 32.90GBX 30493,317 shs£22.56 million01/21/2025GBX 34GBX 33-2.94%GBX 35GBX 32360,701 shs£24.29 million01/20/2025GBX 34.55GBX 34-1.59%GBX 34.67GBX 34142,506 shs£25.02 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 36GBX 34.55-4.03%GBX 37.40GBX 34.55259,138 shs£25.43 million01/16/2025GBX 35.90GBX 36+0.28%GBX 36GBX 34.3545,415 shs£26.50 million01/15/2025GBX 35.90GBX 35.90GBX 35.90GBX 34.5018,327 shs£26.42 million01/14/2025GBX 35.40GBX 35.90+1.41%GBX 36GBX 35.8587,769 shs£26.42 million01/13/2025GBX 34GBX 35.40+4.12%GBX 36.90GBX 34.40266,606 shs£26.05 million01/10/2025GBX 33GBX 34+3.03%GBX 34.38GBX 33560,284 shs£25.02 million01/09/2025GBX 40.19GBX 33-17.89%GBX 40GBX 33248,339 shs£24.29 million01/08/2025GBX 42GBX 40.19-4.31%GBX 40.50GBX 40.194,288 shs£29.58 million01/07/2025GBX 40.30GBX 42+4.22%GBX 42GBX 40.2930,100 shs£30.91 million01/06/2025GBX 39GBX 40.30+3.33%GBX 40.50GBX 40.3012,397 shs£29.66 million01/03/2025GBX 39.25GBX 39-0.64%GBX 42GBX 3925,090 shs£28.70 million01/02/2025GBX 41GBX 39.25-4.27%GBX 41GBX 39.1041,243 shs£28.89 million01/01/2025GBX 41GBX 41GBX 41GBX 4068,492 shs£30.18 million12/31/2024GBX 40GBX 41+2.50%GBX 41GBX 4068,492 shs£30.18 million Related Companies TRT Stock Chart CAR Stock Chart STG Stock Chart SCE Stock Chart AUTG Stock Chart TIFS Stock Chart ABDP Stock Chart ULTP Stock Chart TPT Stock Chart CHH Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
