CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 24 -0.50 (-2.04%) As of 03/28/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance 5 Day Performance-7.69%1 Month Performance-20.00%3 Month Performance-41.46%6 Month Performance-56.36%Year-To-Date Performance-41.46%1 Year Performance-64.71% Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTA Stock Chart for Monday, March, 31, 2025 CTA Chart by TradingViewRemove Ads CT Automotive Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 25GBX 24-4.00%GBX 24.74GBX 2420,002 shs£22.10 million03/27/2025GBX 26GBX 25-3.85%GBX 26GBX 2421,876 shs£23.03 million03/26/2025GBX 25.99GBX 26+0.04%GBX 27GBX 2541,435 shs£23.95 million03/25/2025GBX 26GBX 25.99-0.04%GBX 27GBX 25.2531,930 shs£23.94 million03/24/2025GBX 26GBX 26GBX 27GBX 2663,313 shs£23.95 million03/21/2025GBX 26.60GBX 26-2.26%GBX 27GBX 2682,262 shs£23.95 million03/20/2025GBX 26.40GBX 26.60+0.76%GBX 28GBX 26.6070,914 shs£24.50 million03/19/2025GBX 27.15GBX 26.40-2.76%GBX 28GBX 26.40158,340 shs£24.32 million03/18/2025GBX 27.45GBX 27.15-1.09%GBX 27.15GBX 27221,700 shs£25.01 million03/17/2025GBX 28GBX 27.45-1.96%GBX 27.45GBX 27132,223 shs£25.28 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 27.22GBX 28+2.87%GBX 28GBX 2752,027 shs£25.79 million03/13/2025GBX 28GBX 27.22-2.79%GBX 28GBX 2721,676 shs£25.07 million03/12/2025GBX 27.88GBX 28+0.43%GBX 28GBX 27.5010 shs£25.79 million03/11/2025GBX 30GBX 27.88-7.07%GBX 29GBX 2715,290 shs£25.68 million03/10/2025GBX 29GBX 30+3.45%GBX 30GBX 2825,004 shs£27.63 million03/07/2025GBX 28GBX 28GBX 29GBX 2838,997 shs£25.79 million03/06/2025GBX 28.10GBX 28-0.36%GBX 29GBX 2838,997 shs£25.79 million03/05/2025GBX 29.05GBX 28.10-3.27%GBX 29GBX 28.10236,000 shs£25.88 million03/04/2025GBX 29.80GBX 29.05-2.52%GBX 29.40GBX 29.05223,971 shs£26.76 million03/03/2025GBX 30GBX 29.80-0.67%GBX 29.80GBX 29.50111,071 shs£27.45 million02/28/2025GBX 29.80GBX 30+0.67%GBX 30.80GBX 2979,172 shs£27.63 million Related Companies TRT Stock Chart CAR Stock Chart SCE Stock Chart STG Stock Chart AUTG Stock Chart TIFS Stock Chart ABDP Stock Chart WJG Stock Chart DPP Stock Chart HEAD Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTA Stock Free CTA Stock Alerts