CleanTech Lithium (CTL) Stock Chart & Stock Price History GBX 9 +0.15 (+1.69%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsHeadlines CleanTech Lithium Stock Price Performance 5 Day Performance+1.69%1 Month Performance-17.43%3 Month Performance-41.94%6 Month Performance-63.27%Year-To-Date Performance-54.43%1 Year Performance-64.36% Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. CTL Stock Chart for Thursday, November, 21, 2024 CTL Chart by TradingView CleanTech Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 8.85GBX 9+1.69%GBX 10GBX 9770,095 shs£13.06 million11/20/2024GBX 8.85GBX 8.85GBX 9GBX 8.7087,230 shs£12.85 million11/19/2024GBX 9.10GBX 8.85-2.75%GBX 9.50GBX 8.70311,677 shs£12.85 million11/18/2024GBX 8.85GBX 9.10+2.82%GBX 9.50GBX 8.75337,369 shs£13.21 million11/15/2024GBX 8.65GBX 8.85+2.31%GBX 9GBX 8.50572,132 shs£12.85 million11/14/2024GBX 8.65GBX 8.65GBX 8.80GBX 8.50155,230 shs£12.56 million Get the Latest News and Ratings for CTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 9.25GBX 8.65-6.49%GBX 9.50GBX 81.44 million shs£12.56 million11/12/2024GBX 9.50GBX 9.25-2.63%GBX 10GBX 9507,675 shs£13.43 million11/11/2024GBX 10GBX 9.50-5.00%GBX 10GBX 9559,357 shs£13.79 million11/08/2024GBX 10.50GBX 10-4.76%GBX 11GBX 91.61 million shs£14.52 million11/07/2024GBX 9.75GBX 10.50+7.69%GBX 11GBX 9.50916,728 shs£15.24 million11/06/2024GBX 8.75GBX 9.75+11.43%GBX 9.94GBX 8.502.72 million shs£14.15 million11/05/2024GBX 8.92GBX 8.75-1.91%GBX 9GBX 81.46 million shs£12.70 million11/04/2024GBX 9.25GBX 8.92-3.57%GBX 9.50GBX 8.55644,179 shs£12.95 million11/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 9222,946 shs£13.43 million10/31/2024GBX 9.50GBX 9.25-2.63%GBX 9.50GBX 9741,031 shs£13.43 million10/30/2024GBX 9.50GBX 9.50GBX 10GBX 9394,958 shs£13.79 million10/29/2024GBX 9.50GBX 9.50GBX 10GBX 9779,896 shs£13.79 million10/28/2024GBX 9.75GBX 9.50-2.56%GBX 10GBX 9439,116 shs£13.79 million10/25/2024GBX 10GBX 9.75-2.50%GBX 10.30GBX 9.70531,719 shs£14.15 million10/24/2024GBX 10GBX 10GBX 10.30GBX 9.75404,628 shs£14.52 million10/23/2024GBX 10.30GBX 10-2.91%GBX 10.30GBX 9.77747,485 shs£14.52 million10/22/2024GBX 10.90GBX 10.30-5.50%GBX 10.80GBX 10.13953,158 shs£14.95 million10/21/2024GBX 11.50GBX 10.90-5.22%GBX 11.50GBX 10.50942,016 shs£15.82 million This page (LON:CTL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CleanTech Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CleanTech Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
