CleanTech Lithium (CTL) Stock Chart & Stock Price History GBX 9.25 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines CleanTech Lithium Stock Price Performance5 Day Performance-2.63%1 Month Performance-36.21%3 Month Performance-52.81%6 Month Performance-55.95%Year-To-Date Performance-53.16%1 Year Performance-71.97% Receive CTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTL Stock Chart for Saturday, November, 2, 2024 CTL Chart by TradingView CleanTech Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 9222,946 shs£13.43 million10/31/2024GBX 9.50GBX 9.25-2.63%GBX 9.50GBX 9741,031 shs£13.43 million10/30/2024GBX 9.50GBX 9.50GBX 10GBX 9394,958 shs£13.79 million10/29/2024GBX 9.50GBX 9.50GBX 10GBX 9779,896 shs£13.79 million10/28/2024GBX 9.75GBX 9.50-2.56%GBX 10GBX 9439,116 shs£13.79 million10/25/2024GBX 10GBX 9.75-2.50%GBX 10.30GBX 9.70531,719 shs£14.15 million Get the Latest News and Ratings for CTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 10GBX 10GBX 10.30GBX 9.75404,628 shs£14.52 million10/23/2024GBX 10.30GBX 10-2.91%GBX 10.30GBX 9.77747,485 shs£14.52 million10/22/2024GBX 10.90GBX 10.30-5.50%GBX 10.80GBX 10.13953,158 shs£14.95 million10/21/2024GBX 11.50GBX 10.90-5.22%GBX 11.50GBX 10.50942,016 shs£15.82 million10/18/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 11686,433 shs£16.69 million10/17/2024GBX 10.98GBX 11+0.15%GBX 11.50GBX 10.70557,010 shs£15.97 million10/16/2024GBX 10.85GBX 10.98+1.28%GBX 11GBX 10.50379,676 shs£15.94 million10/15/2024GBX 11GBX 10.85-1.41%GBX 11.50GBX 10.501.38 million shs£15.74 million10/14/2024GBX 11.65GBX 11-5.58%GBX 12GBX 10.801.49 million shs£15.97 million10/11/2024GBX 11.65GBX 11.59-0.54%GBX 12GBX 11.301.58 million shs£16.82 million10/10/2024GBX 11.50GBX 11.65+1.30%GBX 12GBX 11867,734 shs£16.91 million10/09/2024GBX 14.25GBX 11.50-19.30%GBX 11.77GBX 10.356.67 million shs£16.69 million10/08/2024GBX 14.49GBX 14.25-1.66%GBX 15GBX 13.66119,362 shs£20.69 million10/07/2024GBX 14.50GBX 14.49-0.07%GBX 15GBX 13.50279,418 shs£21.03 million10/04/2024GBX 14.50GBX 14.50GBX 15GBX 14245,005 shs£21.05 million10/03/2024GBX 14.50GBX 14.50GBX 15GBX 14332,977 shs£21.05 million10/02/2024GBX 14GBX 14.50+3.57%GBX 14.50GBX 14.50680,246 shs£21.05 million10/01/2024GBX 14.50GBX 14-3.45%GBX 14.50GBX 13.66382,783 shs£20.32 million09/30/2024GBX 15.20GBX 14.50-4.61%GBX 15GBX 14282,972 shs£21.05 million09/27/2024N/AGBX 15.20GBX 16GBX 14607,832 shs£22.06 million09/25/2024GBX 15.25GBX 15.24-0.07%GBX 15.50GBX 14.67362,484 shs£22.12 million09/24/2024GBX 15.82GBX 15.25-3.60%GBX 15.50GBX 15152,351 shs£22.14 million09/23/2024GBX 15.50GBX 15.82+2.06%GBX 16GBX 15332,934 shs£22.96 million09/20/2024GBX 17.04GBX 15.50-9.04%GBX 16GBX 14.17748,522 shs£22.50 million09/19/2024GBX 15.17GBX 17.04+12.33%GBX 17.04GBX 15.08177,851 shs£24.74 million09/18/2024GBX 15.55GBX 15.17-2.44%GBX 16GBX 15165,153 shs£22.02 million09/17/2024GBX 15.50GBX 15.55+0.32%GBX 16GBX 1583,956 shs£22.57 million09/16/2024GBX 15.50GBX 15.50GBX 16GBX 15106,208 shs£22.50 million09/13/2024GBX 15.50GBX 15.50GBX 16GBX 15.01188,014 shs£22.50 million09/12/2024GBX 15.50GBX 15.50GBX 16GBX 15591,471 shs£22.50 million09/11/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.50839,533 shs£22.50 million09/10/2024GBX 16.25GBX 15.50-4.62%GBX 16.50GBX 15297,868 shs£22.50 million09/09/2024GBX 16.50GBX 16.25-1.52%GBX 16.50GBX 16169,384 shs£23.59 million09/06/2024GBX 16.50GBX 16.50GBX 16.50GBX 1652,502 shs£23.95 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024GBX 16.45GBX 16.50+0.33%GBX 16.50GBX 16120,020 shs£23.95 million09/04/2024GBX 17.52GBX 16.45-6.14%GBX 17.50GBX 16158,839 shs£23.87 million09/03/2024GBX 17GBX 17.52+3.06%GBX 17.52GBX 16.6562,344 shs£25.43 million09/02/2024GBX 17GBX 17GBX 18GBX 16.67214,865 shs£24.68 million08/30/2024GBX 17GBX 17GBX 18GBX 16.40140,478 shs£24.68 million08/29/2024GBX 15.50GBX 17+9.68%GBX 17.80GBX 15.95731,613 shs£24.68 million08/28/2024GBX 15.50GBX 15.50GBX 16GBX 15359,457 shs£22.50 million08/27/2024GBX 15.78GBX 15.50-1.76%GBX 16GBX 1565,142 shs£22.50 million08/26/2024GBX 15.50GBX 15.78+1.79%GBX 16GBX 14562,312 shs£22.90 million08/23/2024GBX 16GBX 15.50-3.13%GBX 16GBX 14767,886 shs£22.50 million08/22/2024GBX 15.50GBX 16+3.23%GBX 16GBX 15222,173 shs£23.23 million08/21/2024GBX 15.50GBX 15.50GBX 15.50GBX 15769,252 shs£22.50 million08/20/2024GBX 16.50GBX 15.50-6.06%GBX 16.50GBX 141.01 million shs£22.50 million08/19/2024GBX 16GBX 16.50+3.13%GBX 16.50GBX 15.50161,605 shs£23.95 million08/16/2024GBX 16.50GBX 16-3.03%GBX 16.50GBX 15.50790,927 shs£23.23 million08/15/2024GBX 16.44GBX 16.50+0.36%GBX 16.52GBX 16.01152,781 shs£23.95 million08/14/2024GBX 16GBX 16.44+2.75%GBX 16.50GBX 15.201.75 million shs£23.86 million08/13/2024GBX 17GBX 16-5.88%GBX 17GBX 152.11 million shs£23.23 million08/12/2024GBX 17GBX 17GBX 17.50GBX 16.50134,055 shs£24.68 million08/09/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 16.50141,388 shs£25.40 million08/08/2024GBX 17.50GBX 17-2.86%GBX 17.50GBX 16.7269,614 shs£24.68 million08/07/2024GBX 16.66GBX 17.50+5.04%GBX 17.50GBX 16.5069,701 shs£25.40 million08/06/2024GBX 18.25GBX 16.66-8.71%GBX 18.50GBX 16.50568,298 shs£24.18 million08/05/2024GBX 19.75GBX 18.25-7.59%GBX 20GBX 18511,518 shs£26.49 million08/02/2024GBX 20GBX 19.60-2.00%GBX 20.50GBX 19.50143,107 shs£28.45 million08/01/2024GBX 20GBX 20GBX 20.50GBX 19.50257,343 shs£29.03 million Related Companies HE1 Stock Chart ATM Stock Chart AFRK Stock Chart CUSN Stock Chart ZNWD Stock Chart GSP Stock Chart ARCM Stock Chart PYX Stock Chart 1SN Stock Chart EMH Stock Chart Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CleanTech Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CleanTech Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
