CleanTech Lithium (CTL) Stock Chart & Stock Price History GBX 10 -0.25 (-2.44%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock CleanTech Lithium Stock Price Performance 5 Day Performance-4.53%1 Month Performance-16.67%3 Month Performance-41.52%6 Month Performance-34.38%Year-To-Date Performance-42.86%1 Year Performance-32.20% Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address CTL Stock Chart for Wednesday, March, 26, 2025 CTL Chart by TradingViewRemove Ads CleanTech Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 10.40GBX 10-3.85%GBX 10.50GBX 10147,115 shs£7.87 million03/24/2025GBX 10.48GBX 10.40-0.72%GBX 10.45GBX 10.2349,089 shs£8.19 million03/21/2025GBX 10.20GBX 10.48+2.70%GBX 10.48GBX 10296,545 shs£8.25 million03/20/2025GBX 10.50GBX 10.20-2.86%GBX 10.40GBX 10.13117,617 shs£8.03 million03/19/2025GBX 10.80GBX 10.50-2.78%GBX 11GBX 1077,767 shs£8.27 million03/18/2025GBX 10.33GBX 10.80+4.60%GBX 11GBX 10.31180,418 shs£8.50 million03/17/2025GBX 10.84GBX 10.33-4.75%GBX 11GBX 1034,726 shs£8.13 million03/14/2025GBX 10.48GBX 10.84+3.48%GBX 10.84GBX 10160,099 shs£8.54 million03/13/2025GBX 10GBX 10.48+4.75%GBX 10.50GBX 1039,348 shs£8.25 million03/12/2025GBX 10.50GBX 10-4.76%GBX 10.50GBX 1094,557 shs£7.87 million Get the Latest News and Ratings for CTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 10.50GBX 10.50GBX 11GBX 10.13230,868 shs£8.27 million03/10/2025GBX 11.28GBX 10.50-6.91%GBX 11.50GBX 10.50367,121 shs£8.27 million03/07/2025GBX 11.44GBX 11.28-1.40%GBX 11.50GBX 11.28666,449 shs£8.88 million03/06/2025GBX 11GBX 11.44+4.00%GBX 11.50GBX 10.841.46 million shs£9.01 million03/05/2025GBX 10.10GBX 11+8.91%GBX 11.30GBX 9.751.74 million shs£8.66 million03/04/2025GBX 10GBX 10.10+1.00%GBX 10.50GBX 9.641.06 million shs£7.95 million03/03/2025GBX 10.53GBX 10-5.01%GBX 11GBX 10404,540 shs£7.87 million02/28/2025GBX 10.74GBX 10.53-1.98%GBX 11GBX 10.33286,457 shs£8.29 million02/27/2025GBX 12GBX 10.74-10.50%GBX 12.24GBX 101.62 million shs£8.46 million02/26/2025GBX 12.50GBX 12-4.00%GBX 13GBX 11.50971,072 shs£9.45 million02/25/2025GBX 12.97GBX 12.50-3.62%GBX 13GBX 12.50522,604 shs£9.84 million Related Companies KAV Stock Chart ARCM Stock Chart ARV Stock Chart 1SN Stock Chart POW Stock Chart GLR Stock Chart CMET Stock Chart CLA Stock Chart BRES Stock Chart LND Stock Chart Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CleanTech Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CleanTech Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTL Stock Free CTL Stock Alerts