CleanTech Lithium (CTL) Stock Chart & Stock Price History GBX 13.90 -0.10 (-0.71%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines CleanTech Lithium Stock Price Performance 5 Day Performance-0.50%1 Month Performance-13.13%3 Month Performance+42.56%6 Month Performance-13.13%Year-To-Date Performance-20.57%1 Year Performance-18.83% Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address CTL Stock Chart for Saturday, February, 22, 2025 CTL Chart by TradingView CleanTech Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 13.95GBX 13.90-0.36%GBX 13.90GBX 13447,125 shs£10.95 million02/20/2025GBX 13.97GBX 13.95-0.14%GBX 14.50GBX 13.78283,081 shs£10.98 million02/19/2025GBX 13.95GBX 13.97+0.14%GBX 14.50GBX 13.50517,739 shs£11 million02/18/2025GBX 13.97GBX 13.95-0.14%GBX 15GBX 13.501.23 million shs£10.98 million02/17/2025GBX 13.63GBX 13.97+2.53%GBX 14.50GBX 13843,805 shs£11 million02/14/2025GBX 13.65GBX 13.63-0.18%GBX 14GBX 13591,779 shs£10.73 million02/13/2025GBX 13.48GBX 13.65+1.26%GBX 14.50GBX 13530,900 shs£10.75 million02/12/2025GBX 15.80GBX 13.48-14.68%GBX 15GBX 13.401.30 million shs£19.57 million02/11/2025GBX 16.07GBX 15.80-1.68%GBX 16.50GBX 14.20824,962 shs£22.94 million02/10/2025GBX 16.50GBX 16.07-2.61%GBX 16.50GBX 4.251.35 million shs£23.33 million Get the Latest News and Ratings for CTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 16.70GBX 16.50-1.20%GBX 17GBX 16613,679 shs£23.95 million02/06/2025GBX 17.07GBX 16.70-2.14%GBX 17.50GBX 16.56297,342 shs£24.24 million02/05/2025GBX 17.20GBX 17.07-0.78%GBX 17.50GBX 1732,130 shs£24.77 million02/04/2025GBX 17.27GBX 17.20-0.41%GBX 17.50GBX 17172,767 shs£24.97 million02/03/2025GBX 17GBX 17.27+1.59%GBX 17.50GBX 17277,577 shs£25.07 million01/31/2025GBX 17GBX 17GBX 18GBX 17304,153 shs£24.68 million01/30/2025GBX 17.70GBX 17-3.95%GBX 18GBX 17380,310 shs£24.68 million01/29/2025GBX 17.50GBX 17.70+1.14%GBX 17.70GBX 16708,715 shs£25.69 million01/28/2025GBX 16.40GBX 17.50+6.71%GBX 17.50GBX 16259,427 shs£25.40 million01/27/2025GBX 16.50GBX 16.40-0.61%GBX 16.50GBX 16111,823 shs£23.81 million01/24/2025GBX 16GBX 16.50+3.13%GBX 17GBX 16938,116 shs£23.95 million01/23/2025GBX 16GBX 16GBX 18GBX 16964,726 shs£23.23 million01/22/2025GBX 15GBX 16+6.67%GBX 17GBX 14.501.10 million shs£23.23 million01/21/2025GBX 14.43GBX 15+3.95%GBX 15GBX 13.60443,081 shs£21.77 million Related Companies KOD Stock Chart RBW Stock Chart PRE Stock Chart ALL Stock Chart AFRK Stock Chart HE1 Stock Chart CUSN Stock Chart FAR Stock Chart ATM Stock Chart ZNWD Stock Chart Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CleanTech Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CleanTech Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
