Free Trial

TClarke (CTO) Stock Chart & Stock Price History

TClarke logo
GBX 159
0.00 (0.00%)
(As of 06/25/2024)

TClarke Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-2.15%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+30.59%
Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TClarke and its competitors with MarketBeat's FREE daily newsletter

CTO Stock Chart for Saturday, November, 2, 2024

TClarke Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/31/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
10/29/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/28/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
10/25/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/24/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/23/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/22/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
10/17/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/16/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/15/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/14/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/11/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/10/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/09/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/08/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
10/04/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/03/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/02/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
10/01/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
09/26/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/25/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
09/23/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
09/20/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/19/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/18/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/17/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/16/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
09/13/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/12/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/11/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/10/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/09/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/06/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
09/04/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
09/03/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
08/30/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/29/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/28/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/27/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/26/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
08/23/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/22/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/21/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/20/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/19/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
08/16/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/15/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
08/13/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/12/2024N/AGBX 159GBX 159GBX 15930,000 shs£84.08 million
08/09/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/08/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/07/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/06/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/05/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/02/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million
08/01/2024GBX 159GBX 159GBX 159GBX 15930,000 shs£84.08 million


This page (LON:CTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners