Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free CVCG Stock Alerts

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 119.50
+0.50 (+0.42%)
(As of 11/1/2024 ET)
Compare

CVC Income & Growth GBP Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.91%
3 Month
Performance
+1.74%
6 Month
Performance
+6.70%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+14.35%
Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

CVCG Stock Chart for Saturday, November, 2, 2024

CVCG Chart by TradingView

CVC Income & Growth GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 119.68GBX 119.50
-0.15%		GBX 121GBX 119196,499 shs£152.08 million
10/31/2024GBX 119.50GBX 119.68
+0.15%		GBX 119.68GBX 118.13169,511 shs£152.31 million
10/30/2024GBX 118.21GBX 119.50
+1.09%		GBX 119.70GBX 117.13392,359 shs£152.08 million
10/29/2024GBX 119.40GBX 118.21
-1.00%		GBX 120.50GBX 116.50389,843 shs£150.43 million
10/28/2024GBX 118.75GBX 119.40
+0.55%		GBX 119.50GBX 117.50260,485 shs£151.95 million
10/25/2024GBX 119.18GBX 118.75
-0.36%		GBX 119GBX 118186,311 shs£151.12 million
10/24/2024GBX 117.50GBX 119.18
+1.43%		GBX 120GBX 118.50303,979 shs£151.66 million
10/23/2024GBX 117GBX 117.50
+0.43%		GBX 118.50GBX 117.50513,623 shs£149.53 million
10/22/2024GBX 117.84GBX 117
-0.72%		GBX 120GBX 117148,299 shs£148.89 million
10/21/2024GBX 119GBX 117.84
-0.97%		GBX 120GBX 117.50256,188 shs£149.97 million
10/18/2024GBX 118GBX 119
+0.85%		GBX 119.50GBX 117.50156,188 shs£151.44 million
10/17/2024GBX 117.78GBX 118
+0.19%		GBX 118.23GBX 117325,582 shs£150.17 million
10/16/2024GBX 117.74GBX 117.78
+0.03%		GBX 118.23GBX 117668,247 shs£149.89 million
10/15/2024GBX 116.50GBX 117.74
+1.07%		GBX 117.87GBX 116.19765,361 shs£149.84 million
10/14/2024GBX 117GBX 116.50
-0.43%		GBX 119.50GBX 116.06481,326 shs£148.26 million
10/11/2024GBX 119.50GBX 117
-2.09%		GBX 118GBX 116.84261,730 shs£148.89 million
10/10/2024GBX 118.50GBX 119.50
+0.84%		GBX 119.50GBX 115.50167,568 shs£152.08 million
10/09/2024GBX 115GBX 118.50
+3.04%		GBX 119.50GBX 115.50264,321 shs£150.80 million
10/08/2024GBX 115GBX 115GBX 119GBX 115112,049 shs£146.35 million
10/07/2024GBX 115GBX 115GBX 118.50GBX 114.50428,927 shs£146.35 million
10/04/2024GBX 115GBX 115GBX 115GBX 114.50224,771 shs£146.35 million
10/03/2024GBX 115GBX 115GBX 115GBX 114.50123,264 shs£146.35 million
10/02/2024GBX 114.99GBX 115
+0.01%		GBX 115GBX 114.78102,324 shs£146.35 million
10/01/2024GBX 115GBX 114.99
-0.01%		GBX 115GBX 114201,128 shs£146.34 million
09/30/2024GBX 114.50GBX 115
+0.44%		GBX 115GBX 114.50218,262 shs£146.35 million
09/27/2024GBX 114GBX 114.50
+0.44%		GBX 116GBX 114358,263 shs£145.71 million
09/26/2024GBX 114GBX 114GBX 116GBX 114276,894 shs£145.08 million
09/25/2024GBX 114GBX 114GBX 116.50GBX 114419,797 shs£145.08 million
09/24/2024GBX 114GBX 114GBX 115.45GBX 112.50430,636 shs£145.08 million
09/23/2024GBX 113GBX 114
+0.88%		GBX 115.91GBX 114298,349 shs£145.08 million
09/20/2024GBX 116.50GBX 113
-3.00%		GBX 118GBX 113285,544 shs£143.80 million
09/19/2024GBX 116GBX 116.50
+0.43%		GBX 118.50GBX 115.05175,849 shs£148.26 million
09/18/2024GBX 116GBX 116GBX 116.50GBX 115.50523,809 shs£147.62 million
09/17/2024GBX 118GBX 116
-1.69%		GBX 119GBX 115.70345,217 shs£147.62 million
09/16/2024GBX 117.50GBX 118
+0.43%		GBX 118GBX 116.09258,348 shs£150.17 million
09/13/2024GBX 117GBX 117.50
+0.43%		GBX 119GBX 117.25140,906 shs£149.53 million
09/12/2024GBX 119GBX 117
-1.68%		GBX 119GBX 115.50284,768 shs£148.89 million
09/11/2024GBX 117GBX 119
+1.71%		GBX 119GBX 115.50329,776 shs£151.44 million
09/10/2024GBX 115.97GBX 117
+0.89%		GBX 119GBX 115.502.76 million shs£148.89 million
09/09/2024GBX 117GBX 115.97
-0.88%		GBX 118.35GBX 115.972.69 million shs£147.59 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 115.50GBX 117
+1.30%		GBX 118.50GBX 1148.95 million shs£148.89 million
09/05/2024GBX 117.51GBX 115.50
-1.71%		GBX 119GBX 115.50174,334 shs£146.99 million
09/04/2024GBX 117.60GBX 117.51
-0.07%		GBX 117.56GBX 115.85296,435 shs£149.55 million
09/03/2024GBX 117.68GBX 117.60
-0.07%		GBX 119.50GBX 116635,046 shs£149.65 million
09/02/2024GBX 117.75GBX 117.68
-0.06%		GBX 117.74GBX 115.92416,895 shs£149.76 million
08/30/2024GBX 117GBX 118.06
+0.90%		GBX 120GBX 115.80355,390 shs£150.24 million
08/29/2024GBX 116GBX 117
+0.86%		GBX 120GBX 116100,257 shs£148.89 million
08/28/2024GBX 115GBX 116
+0.87%		GBX 119GBX 11695,472 shs£147.62 million
08/27/2024GBX 116.50GBX 115
-1.29%		GBX 119.50GBX 114.65552,421 shs£146.35 million
08/26/2024GBX 116.50GBX 116.50GBX 119.50GBX 116.50513,437 shs£148.26 million
08/23/2024GBX 119.50GBX 116.50
-2.51%		GBX 119.50GBX 116.50513,438 shs£148.26 million
08/22/2024GBX 119GBX 119.50
+0.42%		GBX 119.50GBX 116.72331,384 shs£152.08 million
08/21/2024GBX 116.15GBX 119
+2.45%		GBX 119GBX 113.76180,918 shs£151.44 million
08/20/2024GBX 115.50GBX 116.15
+0.56%		GBX 121GBX 115.74511,008 shs£147.81 million
08/19/2024GBX 117.10GBX 115.50
-1.37%		GBX 117.50GBX 115.5096,851 shs£146.99 million
08/16/2024GBX 118GBX 117.10
-0.76%		GBX 118GBX 116578,837 shs£149.02 million
08/15/2024GBX 118.50GBX 118
-0.42%		GBX 118.50GBX 116.30413,276 shs£150.17 million
08/14/2024GBX 115.50GBX 118.50
+2.60%		GBX 121GBX 115.37545,865 shs£150.80 million
08/13/2024GBX 116GBX 115.50
-0.43%		GBX 120GBX 115.50415,607 shs£146.99 million
08/12/2024GBX 117.50GBX 116
-1.28%		GBX 118.37GBX 114.20196,647 shs£147.62 million
08/09/2024GBX 115.82GBX 116.14
+0.28%		GBX 118.78GBX 115282,545 shs£147.80 million
08/08/2024GBX 117.82GBX 115.82
-1.70%		GBX 118GBX 115.82287,858 shs£147.39 million
08/07/2024GBX 118GBX 117.82
-0.15%		GBX 120GBX 117.82360,087 shs£149.94 million
08/06/2024GBX 116.35GBX 118
+1.42%		GBX 118GBX 114520,060 shs£150.17 million
08/05/2024GBX 116.75GBX 116.35
-0.34%		GBX 117GBX 114.24377,543 shs£148.07 million
08/02/2024GBX 118.50GBX 117.46
-0.88%		GBX 118GBX 116.10336,423 shs£149.48 million
08/01/2024GBX 116.50GBX 118.50
+1.72%		GBX 120GBX 116.50388,529 shs£150.80 million

Related Companies

This page (LON:CVCG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored