CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 119.50 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CVC Income & Growth GBP Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.51%3 Month Performance+5.75%6 Month Performance+6.70%Year-To-Date Performance+18.91%1 Year Performance+17.16% Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> CVCG Stock Chart for Sunday, December, 22, 2024 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 119.50GBX 119.50GBX 119.50GBX 11896,646 shs£152.08 million12/19/2024GBX 120.09GBX 119.50-0.49%GBX 121GBX 118177,077 shs£152.08 million12/18/2024GBX 119.50GBX 120.09+0.49%GBX 121GBX 119.50125,694 shs£152.83 million12/17/2024GBX 118GBX 119.50+1.27%GBX 121GBX 118.4782,111 shs£152.08 million12/16/2024GBX 120GBX 118-1.67%GBX 121GBX 118187,121 shs£150.17 million12/13/2024GBX 119.50GBX 120+0.42%GBX 121GBX 11899,192 shs£152.71 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 119.73GBX 119.50-0.19%GBX 120.20GBX 118279,994 shs£152.08 million12/11/2024GBX 119GBX 119.73+0.61%GBX 121GBX 118131,127 shs£152.37 million12/10/2024GBX 119.50GBX 119-0.42%GBX 120GBX 118.50123,320 shs£151.44 million12/09/2024GBX 118.50GBX 119.50+0.84%GBX 119.90GBX 117.48302,777 shs£152.08 million12/06/2024GBX 118GBX 118.50+0.42%GBX 120GBX 116.50117,585 shs£150.80 million12/05/2024GBX 117.50GBX 118+0.43%GBX 118.50GBX 116.72101,282 shs£150.17 million12/04/2024GBX 117.77GBX 117.50-0.23%GBX 118.29GBX 116.50147,374 shs£149.53 million12/03/2024GBX 117GBX 117.77+0.65%GBX 120GBX 11610.20 million shs£149.87 million12/02/2024GBX 116.50GBX 117+0.43%GBX 119GBX 116.50595,827 shs£148.89 million11/29/2024GBX 118.25GBX 116.50-1.48%GBX 120GBX 116.50266,426 shs£148.26 million11/28/2024GBX 117GBX 118.25+1.07%GBX 120GBX 116.50194,930 shs£150.49 million11/27/2024GBX 118.25GBX 117-1.06%GBX 117.63GBX 116.50484,192 shs£148.89 million11/26/2024GBX 116.50GBX 118.25+1.50%GBX 120GBX 117172,812 shs£150.49 million11/25/2024GBX 118.25GBX 116.50-1.48%GBX 120GBX 116.50233,083 shs£148.26 million11/22/2024GBX 117.50GBX 117.72+0.19%GBX 120GBX 116.50322,108 shs£149.81 million11/21/2024GBX 117.50GBX 117.50GBX 120GBX 116.50175,722 shs£149.53 million Related Companies PCFT Stock Price Chart HET Stock Price Chart BSIF Stock Price Chart CHRY Stock Price Chart GROW Stock Price Chart BRGE Stock Price Chart THRG Stock Price Chart JEDT Stock Price Chart EOT Stock Price Chart PHI Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVCG Stock Alerts