CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 119.50 0.00 (0.00%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of -0.42%. In the past month, the stock has increased 1.52%, reflecting recent market activity. As of the latest close, CVC Income & Growth GBP traded at GBX 119.50 with a market cap of £185.17 million and volume of 3.18 million shares. Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.52%3 Month Performance-1.65%Year-To-Date Performance-0.42%1 Year Performance+4.37% CVCG Stock Chart for Tuesday, July, 1, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 119.50GBX 119.50GBX 120.50GBX 119.501.21 million shs£185.17 million06/30/2025GBX 120GBX 119.50-0.42%GBX 120.50GBX 119.503.18 million shs£185.17 million06/27/2025GBX 119.50GBX 120+0.42%GBX 120.50GBX 119.502.34 million shs£185.94 million06/26/2025GBX 119.50GBX 119.50GBX 120GBX 119746,056 shs£185.17 million06/25/2025GBX 119.35GBX 119.50+0.13%GBX 120GBX 119134,962 shs£185.17 million06/24/2025GBX 119GBX 119.35+0.29%GBX 120GBX 119192,630 shs£184.94 million06/23/2025GBX 118GBX 119+0.85%GBX 120GBX 118.02556,715 shs£184.39 million06/20/2025GBX 119.50GBX 118-1.26%GBX 120GBX 118541,327 shs£182.84 million06/19/2025GBX 119GBX 119.50+0.42%GBX 119.50GBX 118.80239,235 shs£185.17 million06/18/2025GBX 119GBX 119GBX 120GBX 118.50916,336 shs£184.39 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 118.60GBX 119+0.34%GBX 120GBX 118.50352,038 shs£184.39 million06/16/2025GBX 119GBX 118.60-0.34%GBX 119.50GBX 118.50304,246 shs£183.77 million06/13/2025GBX 118.50GBX 119+0.42%GBX 119GBX 118.50332,615 shs£184.39 million06/12/2025GBX 118.50GBX 118.50GBX 120GBX 118886,021 shs£183.62 million06/11/2025GBX 118.50GBX 118.50GBX 119GBX 118550,840 shs£183.62 million06/10/2025GBX 119.50GBX 118.50-0.84%GBX 120.50GBX 118.50352,457 shs£183.62 million06/09/2025GBX 119GBX 119.50+0.42%GBX 120.50GBX 118701,938 shs£185.17 million06/06/2025GBX 121GBX 119-1.65%GBX 120.50GBX 117.491.63 million shs£184.39 million06/05/2025GBX 118.50GBX 121+2.11%GBX 121GBX 116.50337,828 shs£187.49 million06/04/2025GBX 118.50GBX 118.50GBX 119.50GBX 117.86429,359 shs£183.62 million06/03/2025GBX 118.50GBX 118.50GBX 119.50GBX 117.50983,257 shs£183.62 million06/02/2025GBX 117.71GBX 118.50+0.67%GBX 119.50GBX 117.25944,725 shs£183.62 million05/30/2025GBX 118.50GBX 117.71-0.67%GBX 118.50GBX 117.50255,622 shs£182.39 million Related Companies JII Stock Price Chart BGFD Stock Price Chart APAX Stock Price Chart USA Stock Price Chart PEY Stock Price Chart GCP Stock Price Chart FEML Stock Price Chart SOI Stock Price Chart HET Stock Price Chart JEDT Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
