CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 119.21 +1.71 (+1.45%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance 5 Day Performance+1.02%1 Month Performance-0.66%3 Month Performance-4.25%6 Month Performance+0.18%Year-To-Date Performance-0.67%1 Year Performance+6.44% Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address CVCG Stock Chart for Sunday, April, 20, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 119.21GBX 119.21GBX 122GBX 116.50411,874 shs£184.72 million04/17/2025GBX 118GBX 119.21+1.02%GBX 122GBX 116.50411,874 shs£184.72 million04/16/2025GBX 118GBX 118GBX 122GBX 117.40493,803 shs£182.84 million04/15/2025GBX 118.50GBX 118-0.42%GBX 122GBX 117.21333,638 shs£182.84 million04/14/2025GBX 118.50GBX 118.50GBX 122GBX 118.46445,844 shs£183.62 million04/11/2025GBX 118.75GBX 118.50-0.21%GBX 122GBX 116301,744 shs£183.62 million04/10/2025GBX 117GBX 118.75+1.50%GBX 122GBX 1181.37 million shs£184.01 million04/09/2025GBX 118.50GBX 117-1.27%GBX 120GBX 115.42588,358 shs£181.29 million04/09/2025GBX 118.50GBX 117-1.27%GBX 120GBX 115.42588,358 shs£181.29 million04/08/2025GBX 107.86GBX 118.50+9.87%GBX 119.50GBX 116855,416 shs£183.62 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 107.86GBX 118.50+9.87%GBX 119.50GBX 116855,416 shs£183.62 million04/07/2025GBX 119.22GBX 107.86-9.53%GBX 119GBX 101.321.74 million shs£167.13 million04/04/2025GBX 120GBX 119.22-0.65%GBX 122GBX 116.041.22 million shs£184.73 million04/03/2025GBX 119.50GBX 120+0.42%GBX 124GBX 119.50443,189 shs£185.94 million04/02/2025GBX 121.50GBX 119.50-1.65%GBX 124GBX 119237,881 shs£185.17 million04/01/2025GBX 121.50GBX 121.50GBX 124GBX 119179,616 shs£188.27 million03/31/2025GBX 124GBX 121.50-2.02%GBX 124GBX 119.50864,630 shs£188.27 million03/28/2025GBX 121.53GBX 124+2.03%GBX 124GBX 121.50464,394 shs£192.14 million03/27/2025GBX 124GBX 121.53-1.99%GBX 124GBX 121.50320,825 shs£188.31 million03/26/2025GBX 119.80GBX 124+3.50%GBX 124GBX 119.30309,785 shs£192.14 million03/25/2025GBX 119.50GBX 119.80+0.25%GBX 120.78GBX 119.16185,768 shs£185.64 million03/24/2025GBX 119GBX 119.50+0.42%GBX 122.41GBX 119.34237,227 shs£185.17 million03/21/2025GBX 120GBX 119-0.83%GBX 124GBX 117.50627,234 shs£184.39 million03/20/2025GBX 121GBX 120-0.83%GBX 123GBX 120317,962 shs£185.94 million03/19/2025GBX 122GBX 121-0.82%GBX 124GBX 120.54285,685 shs£187.49 million Related Companies ICGT Stock Price Chart ESCT Stock Price Chart GSCT Stock Price Chart VOF Stock Price Chart SDP Stock Price Chart APAX Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart GCP Stock Price Chart JII Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVCG Stock Free CVCG Stock Alerts