CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 118.05 -0.45 (-0.38%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of -1.63%. In the past month, the stock has decreased 1.21%, reflecting recent market activity. As of the latest close, CVC Income & Growth GBP traded at GBX 118.50 with a market cap of £183.62 million and volume of 326,183 shares. Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance-1.21%3 Month Performance+0.90%Year-To-Date Performance-1.63%1 Year Performance+0.04% CVCG Stock Chart for Friday, August, 15, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 118.50GBX 118.50GBX 119GBX 118326,183 shs£183.62 million08/13/2025GBX 118GBX 118.50+0.42%GBX 119GBX 118291,174 shs£183.62 million08/12/2025GBX 118GBX 118GBX 118.18GBX 117.50356,218 shs£182.84 million08/11/2025GBX 118.50GBX 118-0.42%GBX 119GBX 118583,025 shs£182.84 million08/08/2025GBX 118.50GBX 118.50GBX 119GBX 118485,618 shs£183.62 million08/07/2025GBX 120.50GBX 118.50-1.66%GBX 120GBX 117.64559,384 shs£183.62 million08/06/2025GBX 120.50GBX 120.50GBX 121GBX 120.15917,510 shs£186.72 million08/05/2025GBX 120.50GBX 120.50GBX 121GBX 120361,625 shs£186.72 million08/04/2025GBX 120GBX 120.50+0.42%GBX 121GBX 120723,173 shs£186.72 million08/01/2025GBX 120GBX 120GBX 120.15GBX 1191.70 million shs£185.94 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 119GBX 120+0.84%GBX 120GBX 119311,959 shs£185.94 million07/30/2025GBX 120GBX 119-0.83%GBX 120GBX 119500,926 shs£184.39 million07/29/2025GBX 119.50GBX 120+0.42%GBX 120.12GBX 1192.03 million shs£185.94 million07/28/2025GBX 119.50GBX 119.50GBX 120GBX 1192.16 million shs£185.17 million07/25/2025GBX 119.46GBX 119.50+0.03%GBX 119.50GBX 119778,321 shs£185.17 million07/24/2025GBX 119.50GBX 119.46-0.03%GBX 120GBX 1191.48 million shs£185.10 million07/23/2025GBX 119.50GBX 119.50GBX 120GBX 119411,290 shs£185.17 million07/22/2025GBX 119GBX 119.50+0.42%GBX 120GBX 119202,831 shs£185.17 million07/21/2025GBX 119GBX 119GBX 120GBX 1191.45 million shs£184.39 million07/18/2025GBX 119GBX 119GBX 120GBX 119352,849 shs£184.39 million07/17/2025GBX 120GBX 119-0.83%GBX 120GBX 1192.30 million shs£184.39 million07/16/2025GBX 119.50GBX 120+0.42%GBX 120GBX 119.50269,184 shs£185.94 million07/15/2025GBX 120GBX 119.50-0.42%GBX 120GBX 119299,458 shs£185.17 million07/14/2025GBX 120GBX 120GBX 120GBX 119.12196,815 shs£185.94 million Related Companies CORD Stock Price Chart JII Stock Price Chart FEML Stock Price Chart GCP Stock Price Chart EWI Stock Price Chart SOI Stock Price Chart PEY Stock Price Chart JEDT Stock Price Chart CHRY Stock Price Chart HET Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access