CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 119.50 -1.00 (-0.83%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CVC Income & Growth GBP Stock Price Performance 5 Day Performance+1.27%1 Month Performance-3.24%3 Month Performance+1.06%6 Month Performance+2.58%Year-To-Date Performance-0.42%1 Year Performance+14.35% Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address CVCG Stock Chart for Sunday, February, 23, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 119.50GBX 119.500.00%GBX 122GBX 119.50224,525 shs£185.17 million02/20/2025GBX 120GBX 119.50-0.42%GBX 121.50GBX 119.50196,790 shs£185.17 million02/19/2025GBX 118GBX 120+1.69%GBX 121.28GBX 119261,135 shs£185.94 million02/18/2025GBX 118.50GBX 118-0.42%GBX 121.50GBX 118132,103 shs£182.84 million02/17/2025GBX 120.92GBX 118.50-2.00%GBX 121.50GBX 118.50236,385 shs£183.62 million02/14/2025GBX 120.82GBX 120.92+0.09%GBX 120.92GBX 118.101.31 million shs£187.37 million02/13/2025GBX 120.40GBX 120.82+0.34%GBX 120.90GBX 119.50371,250 shs£187.21 million02/12/2025GBX 119.50GBX 120.40+0.75%GBX 121GBX 119.50132,505 shs£153.22 million02/11/2025GBX 120.97GBX 119.50-1.21%GBX 120.92GBX 119.50206,107 shs£152.08 million02/10/2025GBX 120.50GBX 120.97+0.39%GBX 121.50GBX 119.05367,487 shs£153.94 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120.33GBX 120.50+0.14%GBX 121.50GBX 118.39336,901 shs£153.35 million02/06/2025GBX 123.50GBX 120.33-2.57%GBX 122.50GBX 118.403.10 million shs£153.13 million02/05/2025GBX 122GBX 123.50+1.23%GBX 123.50GBX 121.392.11 million shs£157.17 million02/04/2025GBX 122GBX 122GBX 123.50GBX 121.50489,489 shs£155.26 million02/03/2025GBX 121.50GBX 122+0.41%GBX 125GBX 121145,929 shs£155.26 million01/31/2025GBX 122.94GBX 121.50-1.17%GBX 122.50GBX 121.50380,992 shs£154.62 million01/30/2025GBX 122.45GBX 122.94+0.40%GBX 123GBX 121.52147,779 shs£156.45 million01/29/2025GBX 122.98GBX 122.45-0.43%GBX 123.02GBX 122583,983 shs£155.83 million01/28/2025GBX 122.97GBX 122.98+0.01%GBX 124.50GBX 121.03416,524 shs£156.50 million01/27/2025GBX 124GBX 122.97-0.83%GBX 124.12GBX 122.97273,056 shs£156.49 million01/24/2025GBX 123.50GBX 124+0.40%GBX 124GBX 1211.37 million shs£157.80 million01/23/2025GBX 123GBX 123.50+0.41%GBX 123.50GBX 123.34382,660 shs£157.17 million01/22/2025GBX 123.29GBX 123-0.23%GBX 127GBX 121.191.01 million shs£156.53 million Related Companies ESCT Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart EWI Stock Price Chart GCP Stock Price Chart CORD Stock Price Chart OTV2 Stock Price Chart SOI Stock Price Chart JII Stock Price Chart GROW Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
