CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 124 +1.50 (+1.22%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance 5 Day Performance+3.50%1 Month Performance+2.90%3 Month Performance+3.33%6 Month Performance+7.83%Year-To-Date Performance+3.32%1 Year Performance+11.46% Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address CVCG Stock Chart for Sunday, March, 30, 2025 CVCG Chart by TradingViewRemove Ads CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 121.53GBX 124+2.03%GBX 124GBX 121.50464,394 shs£192.14 million03/27/2025GBX 124GBX 121.53-1.99%GBX 124GBX 121.50320,825 shs£188.31 million03/26/2025GBX 119.80GBX 124+3.50%GBX 124GBX 119.30309,785 shs£192.14 million03/25/2025GBX 119.50GBX 119.80+0.25%GBX 120.78GBX 119.16185,768 shs£185.64 million03/24/2025GBX 119GBX 119.50+0.42%GBX 122.41GBX 119.34237,227 shs£185.17 million03/21/2025GBX 120GBX 119-0.83%GBX 124GBX 117.50627,234 shs£184.39 million03/20/2025GBX 121GBX 120-0.83%GBX 123GBX 120317,962 shs£185.94 million03/19/2025GBX 122GBX 121-0.82%GBX 124GBX 120.54285,685 shs£187.49 million03/18/2025GBX 121GBX 122+0.83%GBX 124GBX 121338,315 shs£189.04 million03/17/2025GBX 120.50GBX 121+0.41%GBX 124GBX 120.50334,643 shs£187.49 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 121.50GBX 120.50-0.82%GBX 123GBX 120392,401 shs£186.72 million03/13/2025GBX 120GBX 121.50+1.25%GBX 123GBX 121.50757,372 shs£188.27 million03/12/2025GBX 122.75GBX 120-2.24%GBX 123.50GBX 120832,176 shs£185.94 million03/11/2025GBX 122GBX 122.75+0.61%GBX 124GBX 120.50521,203 shs£190.20 million03/10/2025GBX 121.81GBX 122+0.15%GBX 124GBX 121.84396,162 shs£189.04 million03/07/2025GBX 121.31GBX 121.81+0.41%GBX 124GBX 121.06497,655 shs£188.75 million03/06/2025GBX 121GBX 121.31+0.26%GBX 124GBX 120.50557,864 shs£187.97 million03/05/2025GBX 121GBX 121GBX 124GBX 120.50371,688 shs£187.49 million03/04/2025GBX 121.09GBX 121-0.07%GBX 124GBX 120285,417 shs£187.49 million03/03/2025GBX 120.50GBX 121.09+0.49%GBX 122GBX 120634,718 shs£187.62 million02/28/2025GBX 119.50GBX 120.50+0.84%GBX 121.50GBX 120.10260,881 shs£186.72 million Related Companies VOF Stock Price Chart SDP Stock Price Chart ESCT Stock Price Chart GSCT Stock Price Chart PEY Stock Price Chart CGI Stock Price Chart APAX Stock Price Chart BGFD Stock Price Chart USA Stock Price Chart JII Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVCG Stock Free CVCG Stock Alerts