Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free CWK Stock Alerts

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,269.98 +19.98 (+0.38%)
As of 04:00 AM Eastern
Compare

Cranswick Stock Price Performance

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.85%, with a year-to-date return of 8.32%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,250 with a market cap of £2.83 billion and volume of 51,544 shares. Five years ago, the stock traded at GBX 3,662, representing a 43.91% increase over that period. At the time, it had a market cap of £1.91 billion and a volume of 66,965 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-0.75%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+16.85%
5 Year
Performance
+43.91%

CWK Stock Chart for Wednesday, July, 23, 2025

CWK Chart by TradingView

Cranswick Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025GBX 5,250GBX 5,250GBX 5,280GBX 5,23051,544 shs£2.83 billion
07/21/2025GBX 5,230GBX 5,250
+0.38%		GBX 5,270GBX 5,22037,421 shs£2.83 billion
07/18/2025GBX 5,210GBX 5,230
+0.38%		GBX 5,250GBX 5,20056,803 shs£2.82 billion
07/17/2025GBX 5,270GBX 5,210
-1.14%		GBX 5,210GBX 5,160113,329 shs£2.81 billion
07/16/2025GBX 5,290GBX 5,270
-0.38%		GBX 5,320GBX 5,2502.75 million shs£2.84 billion
07/15/2025GBX 5,280GBX 5,290
+0.19%		GBX 5,320GBX 5,270113,905 shs£2.85 billion
07/14/2025GBX 5,213GBX 5,280
+1.29%		GBX 5,290GBX 5,20076,550 shs£2.85 billion
07/11/2025GBX 5,160.26GBX 5,213
+1.02%		GBX 5,240GBX 5,155.69165,663 shs£2.81 billion
07/10/2025GBX 5,139.59GBX 5,160.26
+0.40%		GBX 5,180GBX 5,11054,589 shs£2.78 billion
07/09/2025GBX 5,230.42GBX 5,139.59
-1.74%		GBX 5,240GBX 5,115112,849 shs£2.77 billion
07/08/2025GBX 5,227.04GBX 5,230.42
+0.06%		GBX 5,250GBX 5,090231,824 shs£2.82 billion
07/07/2025GBX 5,250GBX 5,227.04
-0.44%		GBX 5,320GBX 5,20071,835 shs£2.82 billion
07/04/2025GBX 5,310GBX 5,310GBX 5,370GBX 5,290439,718 shs£2.86 billion
07/03/2025GBX 5,296.38GBX 5,310
+0.26%		GBX 5,370GBX 5,290439,718 shs£2.86 billion
07/02/2025GBX 5,339.57GBX 5,296.38
-0.81%		GBX 5,370GBX 5,220402,724 shs£2.86 billion
07/01/2025GBX 5,350.43GBX 5,339.57
-0.20%		GBX 5,380GBX 5,30092,906 shs£2.88 billion
06/30/2025GBX 5,380GBX 5,350.43
-0.55%		GBX 5,420GBX 5,35073,275 shs£2.88 billion
06/27/2025GBX 5,350.43GBX 5,380
+0.55%		GBX 5,410GBX 5,23062,698 shs£2.90 billion
06/26/2025GBX 5,250.20GBX 5,350.43
+1.91%		GBX 5,350.43GBX 5,23090,801 shs£2.88 billion
06/25/2025GBX 5,250GBX 5,250.20
+0.00%		GBX 5,290GBX 5,220169,521 shs£2.83 billion
06/24/2025GBX 5,310GBX 5,250
-1.13%		GBX 5,350GBX 5,230202,735 shs£2.83 billion
06/23/2025GBX 5,290GBX 5,310
+0.38%		GBX 5,330GBX 5,29067,181 shs£2.86 billion
Related Companies

This page (LON:CWK) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored