Cranswick (CWK) Stock Chart & Stock Price History GBX 5,030 +35.00 (+0.70%) As of 03/21/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Cranswick Stock Price Performance 5 Day Performance+2.97%1 Month Performance+2.03%3 Month Performance+1.82%6 Month Performance+8.17%Year-To-Date Performance+3.39%1 Year Performance+21.38% Receive CWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter. Email Address CWK Stock Chart for Sunday, March, 23, 2025 CWK Chart by TradingViewRemove Ads Cranswick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 4,995GBX 5,030+0.70%GBX 5,060GBX 4,975183,158 shs£2.71 billion03/20/2025GBX 4,890GBX 4,995+2.15%GBX 5,080GBX 4,925131,952 shs£2.69 billion03/19/2025GBX 4,870GBX 4,890+0.41%GBX 4,915GBX 4,81578,697 shs£2.64 billion03/18/2025GBX 4,885GBX 4,870-0.31%GBX 4,980GBX 4,8453.48 million shs£2.63 billion03/17/2025GBX 4,975GBX 4,885-1.81%GBX 5,010GBX 4,86070,973 shs£2.63 billion03/14/2025GBX 4,865GBX 4,975+2.26%GBX 4,995GBX 4,87066,899 shs£2.68 billion03/13/2025GBX 4,935GBX 4,865-1.42%GBX 4,945GBX 4,85559,240 shs£2.62 billion03/12/2025GBX 4,920GBX 4,935+0.30%GBX 4,990GBX 4,90046,421 shs£2.66 billion03/11/2025GBX 4,925GBX 4,920-0.10%GBX 4,960GBX 4,9056.18 million shs£2.65 billion03/10/2025GBX 4,965GBX 4,925-0.81%GBX 4,995GBX 4,90070,900 shs£2.66 billion Get the Latest News and Ratings for CWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 4,975GBX 4,965-0.20%GBX 4,985GBX 4,86538,774 shs£2.68 billion03/06/2025GBX 4,935GBX 4,975+0.81%GBX 4,985GBX 4,89059,742 shs£2.68 billion03/05/2025GBX 4,950GBX 4,935-0.30%GBX 4,985GBX 4,920197,496 shs£2.66 billion03/04/2025GBX 4,890GBX 4,950+1.23%GBX 4,965GBX 4,890102,578 shs£2.67 billion03/03/2025GBX 4,895GBX 4,890-0.10%GBX 4,925GBX 4,855126,832 shs£2.64 billion02/28/2025GBX 4,900GBX 4,895-0.10%GBX 4,915GBX 4,820161,142 shs£2.64 billion02/27/2025GBX 4,945GBX 4,900-0.91%GBX 5,000GBX 4,849.2061,037 shs£2.64 billion02/26/2025GBX 4,875GBX 4,945+1.44%GBX 4,985GBX 4,89097,323 shs£2.67 billion02/25/2025GBX 4,920GBX 4,875-0.91%GBX 4,945GBX 4,865111,887 shs£2.63 billion02/24/2025GBX 4,930GBX 4,920-0.20%GBX 4,955GBX 4,84542,258 shs£2.65 billion02/21/2025GBX 4,895GBX 4,930+0.72%GBX 4,950GBX 4,88068,387 shs£2.66 billion Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Chart abrdn Equity Income Trust Stock Chart Good Energy Group Stock Chart Alternative Income REIT Stock Chart Goldstone Resources Stock Chart (TRC.L) Stock Chart Glanbia Stock Chart Tate & Lyle Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Receive CWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWK) was last updated on 3/23/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cranswick plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cranswick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
