Ceres Power (CWR) Stock Chart & Stock Price History GBX 62.40 +1.70 (+2.80%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance 5 Day Performance-12.79%1 Month Performance-10.34%3 Month Performance-63.89%6 Month Performance-67.82%Year-To-Date Performance-63.41%1 Year Performance-53.50% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address CWR Stock Chart for Tuesday, March, 25, 2025 CWR Chart by TradingViewRemove Ads Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 65.85GBX 60.70-7.82%GBX 67GBX 60.701.49 million shs£118.33 million03/21/2025GBX 71.55GBX 65.85-7.97%GBX 74.95GBX 61.553.80 million shs£128.37 million03/20/2025GBX 73.30GBX 71.55-2.39%GBX 75.05GBX 70.291.51 million shs£139.48 million03/19/2025GBX 70.09GBX 73.30+4.58%GBX 74.70GBX 67.701.21 million shs£142.89 million03/18/2025GBX 65.15GBX 70.09+7.58%GBX 71.75GBX 6522.18 million shs£136.63 million03/17/2025GBX 61.90GBX 65.15+5.25%GBX 65.90GBX 58.151.26 million shs£127.00 million03/14/2025GBX 59.50GBX 61.90+4.03%GBX 62.50GBX 58.70964,997 shs£120.67 million03/13/2025GBX 60.50GBX 59.50-1.65%GBX 60.45GBX 58.70630,081 shs£115.99 million03/12/2025GBX 60.20GBX 60.50+0.50%GBX 61.24GBX 59.40486,888 shs£117.94 million03/11/2025GBX 61.10GBX 60.20-1.47%GBX 63.15GBX 59.056.47 million shs£117.35 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 62.65GBX 61.10-2.47%GBX 63.95GBX 60620,174 shs£119.11 million03/07/2025GBX 63.10GBX 62.65-0.71%GBX 64.35GBX 61.2533.00 million shs£122.13 million03/06/2025GBX 66GBX 63.10-4.39%GBX 68GBX 62.451.18 million shs£123.01 million03/05/2025GBX 66GBX 66GBX 69GBX 65.301.28 million shs£128.66 million03/04/2025GBX 70.30GBX 66-6.12%GBX 73.95GBX 65.701.03 million shs£128.66 million03/03/2025GBX 73.80GBX 70.30-4.74%GBX 74.95GBX 69.741.10 million shs£137.04 million02/28/2025GBX 70.05GBX 73.80+5.35%GBX 74.70GBX 66.351.98 million shs£143.86 million02/27/2025GBX 71GBX 70.05-1.34%GBX 74.24GBX 68.133.69 million shs£136.55 million02/26/2025GBX 69.60GBX 71+2.01%GBX 75GBX 682.26 million shs£138.41 million02/25/2025GBX 73.40GBX 69.60-5.18%GBX 73.85GBX 68.952.02 million shs£135.68 million02/24/2025GBX 78.20GBX 73.40-6.14%GBX 79.65GBX 72.851.79 million shs£143.08 million Related Companies TFW Stock Chart LUCE Stock Chart XPP Stock Chart SUP Stock Chart DWHT Stock Chart DWHA Stock Chart IKA Stock Chart AFC Stock Chart DIA Stock Chart EAAS Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWR Stock Free CWR Stock Alerts