Ceres Power (CWR) Stock Chart & Stock Price History GBX 164.90 -1.60 (-0.96%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ceres Power Stock Price Performance 5 Day Performance-2.60%1 Month Performance+1.60%3 Month Performance-13.48%6 Month Performance-7.36%Year-To-Date Performance-9.79%1 Year Performance-4.46% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now CWR Stock Chart for Sunday, December, 22, 2024 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 166.50GBX 164.90-0.96%GBX 172.60GBX 158.504.11 million shs£319.18 million12/19/2024GBX 175.92GBX 166.50-5.35%GBX 172.40GBX 165.20792,154 shs£322.28 million12/18/2024GBX 169.30GBX 175.92+3.91%GBX 182.40GBX 169999,171 shs£340.51 million12/17/2024GBX 167GBX 169.30+1.38%GBX 169.80GBX 164.70412,226 shs£327.70 million12/16/2024GBX 168.10GBX 167-0.65%GBX 168.90GBX 163523,551 shs£323.25 million12/13/2024GBX 173.50GBX 168.10-3.11%GBX 174.20GBX 167.20687,891 shs£325.37 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 170.70GBX 173.50+1.64%GBX 174.87GBX 169493,600 shs£335.83 million12/11/2024GBX 171.60GBX 170.70-0.52%GBX 173.40GBX 165.90255,682 shs£330.41 million12/10/2024GBX 171GBX 171.60+0.35%GBX 172GBX 167.20272,266 shs£332.15 million12/09/2024GBX 166.10GBX 171+2.95%GBX 173.80GBX 165.89567,606 shs£330.99 million12/06/2024GBX 164.70GBX 166.10+0.85%GBX 168.80GBX 161.80332,019 shs£321.50 million12/05/2024GBX 163.30GBX 164.70+0.86%GBX 168.50GBX 161.60418,260 shs£318.79 million12/04/2024GBX 163GBX 163.30+0.18%GBX 167.10GBX 159650,486 shs£316.08 million12/03/2024GBX 164.40GBX 163-0.85%GBX 169.70GBX 161.80687,801 shs£315.50 million12/02/2024GBX 166.10GBX 164.40-1.02%GBX 166.90GBX 162512,665 shs£318.21 million11/29/2024GBX 165.10GBX 166.10+0.61%GBX 168.90GBX 163.20221,127 shs£321.50 million11/28/2024GBX 162.80GBX 165.10+1.41%GBX 169.69GBX 161.10532,615 shs£319.57 million11/27/2024GBX 160.50GBX 162.80+1.43%GBX 164.50GBX 159305,515 shs£315.12 million11/26/2024GBX 166.60GBX 160.50-3.66%GBX 172.10GBX 159.70441,991 shs£310.66 million11/25/2024GBX 162.30GBX 166.60+2.65%GBX 170.70GBX 160.10649,424 shs£322.47 million11/22/2024GBX 160.70GBX 162.30+1.00%GBX 165.20GBX 157.10606,777 shs£314.15 million11/21/2024GBX 161.70GBX 160.70-0.62%GBX 168GBX 157.20522,728 shs£311.05 million Related Companies VLX Stock Chart TFW Stock Chart XPP Stock Chart LUCE Stock Chart SUP Stock Chart AFC Stock Chart DWHT Stock Chart DIA Stock Chart IKA Stock Chart DWHA Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
