Ceres Power (CWR) Stock Chart & Stock Price History GBX 160.70 -1.00 (-0.62%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ceres Power Stock Price Performance 5 Day Performance-8.69%1 Month Performance-29.70%3 Month Performance-16.21%6 Month Performance-17.72%Year-To-Date Performance-12.09%1 Year Performance-23.18% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CWR Stock Chart for Thursday, November, 21, 2024 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 168GBX 161.70-3.75%GBX 172.20GBX 160817,145 shs£312.99 million11/19/2024GBX 174.10GBX 168-3.50%GBX 178.90GBX 167.40483,876 shs£325.18 million11/18/2024GBX 176GBX 174.10-1.08%GBX 177.80GBX 169.20816,777 shs£336.99 million11/15/2024GBX 174.10GBX 176+1.09%GBX 181.20GBX 170.61659,471 shs£340.67 million11/14/2024GBX 176.40GBX 174.10-1.30%GBX 179.70GBX 170561,938 shs£336.99 million11/13/2024GBX 168.30GBX 176.40+4.81%GBX 176.88GBX 163.30574,802 shs£341.44 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 186.71GBX 168.30-9.86%GBX 184.98GBX 168.30944,044 shs£325.76 million11/11/2024GBX 172.30GBX 186.71+8.36%GBX 190.80GBX 177.701.68 million shs£361.39 million11/08/2024GBX 182.50GBX 172.30-5.59%GBX 187.35GBX 171.57816,919 shs£333.50 million11/07/2024GBX 184.20GBX 182.50-0.92%GBX 185.79GBX 173.601.04 million shs£353.25 million11/06/2024GBX 194.70GBX 184.20-5.39%GBX 197.20GBX 177.401.40 million shs£356.54 million11/05/2024GBX 196.40GBX 194.70-0.87%GBX 199.60GBX 194.60493,600 shs£376.86 million11/04/2024GBX 201GBX 196.40-2.29%GBX 201.40GBX 194.90422,139 shs£380.15 million11/01/2024GBX 199.20GBX 201.40+1.10%GBX 204.80GBX 198.60330,802 shs£389.83 million10/31/2024GBX 214GBX 199.20-6.92%GBX 220GBX 198.80793,166 shs£385.57 million10/30/2024GBX 208.65GBX 214+2.56%GBX 228.26GBX 206914,255 shs£414.22 million10/29/2024GBX 224.40GBX 208.65-7.02%GBX 226GBX 206.20555,719 shs£403.86 million10/28/2024GBX 221.60GBX 224.40+1.26%GBX 225.40GBX 2147.45 million shs£434.35 million10/25/2024GBX 227GBX 221.73-2.32%GBX 229.80GBX 218.80350,210 shs£429.18 million10/24/2024GBX 228.80GBX 227-0.79%GBX 233.16GBX 219.40984,655 shs£439.38 million10/23/2024GBX 229GBX 228.80-0.09%GBX 231.60GBX 225.85355,351 shs£442.87 million10/22/2024GBX 228.60GBX 229+0.17%GBX 239.80GBX 224.60257,266 shs£443.25 million10/21/2024GBX 230.60GBX 228.60-0.87%GBX 245GBX 224.401.06 million shs£442.48 million This page (LON:CWR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWR Stock Alerts