Ceres Power (CWR) Stock Chart & Stock Price History GBX 78.20 -2.35 (-2.92%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ceres Power Stock Price Performance 5 Day Performance-41.34%1 Month Performance-50.32%3 Month Performance-51.82%6 Month Performance-58.73%Year-To-Date Performance-54.15%1 Year Performance-52.83% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address CWR Stock Chart for Saturday, February, 22, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 80.55GBX 78.20-2.92%GBX 86.95GBX 76.703.85 million shs£152.44 million02/20/2025GBX 131GBX 80.55-38.51%GBX 90GBX 68.058.98 million shs£157.02 million02/19/2025GBX 135.60GBX 131-3.39%GBX 136.60GBX 130.40596,857 shs£255.37 million02/18/2025GBX 133.30GBX 135.60+1.73%GBX 138GBX 129.30698,949 shs£264.34 million02/17/2025GBX 137GBX 133.30-2.70%GBX 139.30GBX 132.50670,167 shs£259.85 million02/14/2025GBX 140.90GBX 137-2.77%GBX 141.90GBX 137384,785 shs£267.06 million02/13/2025GBX 139.30GBX 140.90+1.15%GBX 143.40GBX 137.10487,308 shs£274.67 million02/12/2025GBX 146.10GBX 139.30-4.65%GBX 149.60GBX 138.801.04 million shs£269.63 million02/11/2025GBX 149.90GBX 146.10-2.54%GBX 153.90GBX 146505,750 shs£282.79 million02/10/2025GBX 145GBX 149.90+3.38%GBX 151.90GBX 146.09591,001 shs£290.15 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 146.20GBX 145-0.82%GBX 151GBX 143.501.17 million shs£280.66 million02/06/2025GBX 148GBX 146.20-1.22%GBX 151.20GBX 146.20336,952 shs£282.99 million02/05/2025GBX 150.70GBX 148-1.79%GBX 152.50GBX 144.39359,977 shs£286.47 million02/04/2025GBX 147.30GBX 150.70+2.31%GBX 152GBX 145494,609 shs£291.70 million02/03/2025GBX 156.10GBX 147.30-5.64%GBX 151.30GBX 144.50940,026 shs£285.11 million01/31/2025GBX 144.70GBX 156.10+7.88%GBX 161GBX 141.701.46 million shs£302.15 million01/30/2025GBX 136.50GBX 144.70+6.01%GBX 149.20GBX 139.402.15 million shs£280.08 million01/29/2025GBX 139.70GBX 136.50-2.29%GBX 159.90GBX 136.503.82 million shs£264.21 million01/28/2025GBX 144.30GBX 139.70-3.19%GBX 146.50GBX 137.70962,699 shs£270.40 million01/27/2025GBX 149.30GBX 144.30-3.35%GBX 147.20GBX 14017.36 million shs£279.31 million01/24/2025GBX 150.90GBX 149.30-1.06%GBX 155.88GBX 146.30805,293 shs£288.99 million01/23/2025GBX 157.40GBX 150.90-4.13%GBX 165.72GBX 149.70530,275 shs£292.08 million01/22/2025GBX 162.70GBX 157.40-3.26%GBX 167.20GBX 156.45982,826 shs£304.66 million01/21/2025GBX 164.40GBX 162.70-1.03%GBX 167.10GBX 161.47576,713 shs£314.92 million Related Companies VLX Stock Chart TFW Stock Chart XPP Stock Chart LUCE Stock Chart SUP Stock Chart IKA Stock Chart AFC Stock Chart DWHA Stock Chart DWHT Stock Chart DIA Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWR Stock Alerts