Ceres Power (CWR) Stock Chart & Stock Price History GBX 162.70 -1.70 (-1.03%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ceres Power Stock Price Performance 5 Day Performance-2.57%1 Month Performance-1.33%3 Month Performance-28.83%6 Month Performance-12.57%Year-To-Date Performance-4.60%1 Year Performance-17.45% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address CWR Stock Chart for Tuesday, January, 21, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 164.40GBX 162.70-1.03%GBX 167.10GBX 161.47576,713 shs£314.92 million01/20/2025GBX 166.40GBX 164.40-1.20%GBX 167.90GBX 161.90657,571 shs£318.21 million01/17/2025GBX 167GBX 166.40-0.36%GBX 171.80GBX 165.60797,942 shs£322.08 million01/16/2025GBX 168GBX 167-0.60%GBX 172.90GBX 164.80530,797 shs£323.25 million01/15/2025GBX 162.20GBX 168+3.58%GBX 171GBX 160.10467,882 shs£325.18 million01/14/2025GBX 165.10GBX 162.20-1.76%GBX 168.70GBX 162495,197 shs£313.95 million01/13/2025GBX 169.14GBX 165.10-2.39%GBX 180.34GBX 164.10509,598 shs£319.57 million01/10/2025GBX 173.30GBX 169.14-2.40%GBX 177.20GBX 16812.48 million shs£327.39 million01/09/2025GBX 173.50GBX 173.30-0.12%GBX 173.40GBX 169.46336,186 shs£335.44 million01/08/2025GBX 182.30GBX 173.50-4.83%GBX 183.70GBX 171.80448,320 shs£335.83 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 188.20GBX 182.30-3.13%GBX 195.65GBX 180526,526 shs£352.86 million01/06/2025GBX 178.70GBX 188.20+5.32%GBX 190.80GBX 178.70560,415 shs£364.28 million01/03/2025GBX 176.59GBX 178.70+1.19%GBX 180GBX 172.84285,143 shs£345.88 million01/02/2025GBX 170.55GBX 176.59+3.54%GBX 176.80GBX 170352,968 shs£341.80 million01/01/2025GBX 170.55GBX 170.55GBX 173GBX 167213,530 shs£330.12 million12/31/2024GBX 168.34GBX 170.55+1.32%GBX 173GBX 167213,530 shs£330.12 million12/30/2024GBX 172.70GBX 168.34-2.53%GBX 172.20GBX 167.20371,672 shs£325.83 million12/27/2024GBX 172.80GBX 172.70-0.06%GBX 176.90GBX 170.80330,337 shs£334.28 million12/26/2024GBX 172.80GBX 172.80GBX 182.60GBX 172191,343 shs£334.47 million12/25/2024GBX 172.80GBX 172.80GBX 182.60GBX 172191,343 shs£334.47 million12/24/2024GBX 171.44GBX 172.80+0.80%GBX 182.60GBX 172191,343 shs£334.47 million12/23/2024GBX 164.90GBX 171.44+3.96%GBX 176.38GBX 162.04540,025 shs£331.83 million12/20/2024GBX 166.50GBX 164.90-0.96%GBX 172.60GBX 158.504.11 million shs£319.18 million Related Companies VLX Stock Chart TFW Stock Chart XPP Stock Chart SUP Stock Chart LUCE Stock Chart AFC Stock Chart DWHT Stock Chart DIA Stock Chart IKA Stock Chart DWHA Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWR Stock Alerts