Ceres Power (CWR) Stock Chart & Stock Price History GBX 58 -3.56 (-5.78%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance 5 Day Performance+6.17%1 Month Performance-5.49%3 Month Performance-64.97%6 Month Performance-74.07%Year-To-Date Performance-65.70%1 Year Performance-56.08% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address CWR Stock Chart for Wednesday, April, 16, 2025 CWR Chart by TradingViewRemove Ads Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 58.25GBX 61.55+5.67%GBX 61.95GBX 59.201.76 million shs£119.98 million04/14/2025GBX 55.10GBX 58.25+5.72%GBX 60.50GBX 56.322.48 million shs£113.55 million04/11/2025GBX 57GBX 55.10-3.33%GBX 58.05GBX 53.35714,137 shs£107.41 million04/10/2025GBX 52.10GBX 57+9.40%GBX 62.41GBX 556.49 million shs£111.11 million04/09/2025GBX 58.60GBX 52.10-11.09%GBX 58GBX 51.101.64 million shs£101.56 million04/09/2025GBX 58.60GBX 52.10-11.09%GBX 58GBX 51.101.64 million shs£101.56 million04/08/2025GBX 54.80GBX 58.60+6.93%GBX 61.20GBX 53.901.88 million shs£114.23 million04/08/2025GBX 54.80GBX 58.60+6.93%GBX 61.20GBX 53.901.88 million shs£114.23 million04/07/2025GBX 48.24GBX 54.80+13.60%GBX 57.60GBX 449.37 million shs£106.83 million04/04/2025GBX 52.60GBX 48.24-8.29%GBX 53.45GBX 4712.07 million shs£94.04 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 55.70GBX 52.60-5.57%GBX 55.95GBX 52.60988,430 shs£102.54 million04/02/2025GBX 55GBX 55.70+1.27%GBX 55.90GBX 53.51931,924 shs£108.58 million04/01/2025GBX 53.80GBX 55+2.23%GBX 55.50GBX 51.951.28 million shs£107.22 million03/31/2025GBX 55.55GBX 53.80-3.15%GBX 56.80GBX 52981,024 shs£104.88 million03/28/2025GBX 57.50GBX 55.55-3.39%GBX 59.95GBX 54.251.62 million shs£108.29 million03/27/2025GBX 60.50GBX 57.50-4.96%GBX 64GBX 57.5041.22 million shs£112.09 million03/26/2025GBX 62.40GBX 60.50-3.04%GBX 63.50GBX 60.4531.61 million shs£117.94 million03/25/2025GBX 60.70GBX 62.40+2.80%GBX 64.95GBX 6017.36 million shs£121.64 million03/24/2025GBX 65.85GBX 60.70-7.82%GBX 67GBX 60.701.49 million shs£118.33 million03/21/2025GBX 71.55GBX 65.85-7.97%GBX 74.95GBX 61.553.80 million shs£128.37 million03/20/2025GBX 73.30GBX 71.55-2.39%GBX 75.05GBX 70.291.51 million shs£139.48 million03/19/2025GBX 70.09GBX 73.30+4.58%GBX 74.70GBX 67.701.21 million shs£142.89 million03/18/2025GBX 65.15GBX 70.09+7.58%GBX 71.75GBX 6522.18 million shs£136.63 million03/17/2025GBX 61.90GBX 65.15+5.25%GBX 65.90GBX 58.151.26 million shs£127.00 million Related Companies TFW Stock Chart LUCE Stock Chart XPP Stock Chart SUP Stock Chart DWHT Stock Chart DWHA Stock Chart IKA Stock Chart AFC Stock Chart DIA Stock Chart EAAS Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWR Stock Free CWR Stock Alerts