CyanConnode (CYAN) Stock Chart & Stock Price History GBX 12.97 -0.01 (-0.04%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock CyanConnode Stock Price Performance 5 Day Performance-0.99%1 Month Performance-9.81%3 Month Performance+48.06%6 Month Performance+12.49%Year-To-Date Performance+48.06%1 Year Performance+44.11% Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. Email Address CYAN Stock Chart for Monday, March, 31, 2025 CYAN Chart by TradingViewRemove Ads CyanConnode Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 12.82GBX 12.97+1.21%GBX 12.98GBX 12.70309,602 shs£45.32 million03/27/2025GBX 13.10GBX 12.82-2.18%GBX 13.13GBX 12.65372,226 shs£44.78 million03/26/2025GBX 13GBX 13.10+0.77%GBX 13.12GBX 13584,491 shs£45.77 million03/25/2025GBX 13.12GBX 13-0.90%GBX 13.13GBX 13324,039 shs£45.42 million03/24/2025GBX 13.33GBX 13.12-1.55%GBX 13.20GBX 133.65 million shs£45.84 million03/21/2025GBX 12.55GBX 13.33+6.18%GBX 13.33GBX 12.505.49 million shs£46.56 million03/20/2025GBX 12.50GBX 12.55+0.40%GBX 12.55GBX 12.5046 shs£43.85 million03/19/2025GBX 12.20GBX 12.50+2.46%GBX 12.95GBX 12.50660,714 shs£43.68 million03/18/2025GBX 12.50GBX 12.20-2.40%GBX 12.75GBX 121.12 million shs£42.63 million03/17/2025GBX 13GBX 12.50-3.85%GBX 12.75GBX 12.50165,269 shs£43.68 million Get the Latest News and Ratings for CYAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 13.39GBX 13-2.91%GBX 13.50GBX 12.65441,155 shs£45.42 million03/13/2025GBX 13.40GBX 13.39-0.07%GBX 13.39GBX 13316,558 shs£46.79 million03/12/2025GBX 13.33GBX 13.40+0.56%GBX 13.47GBX 13.20359,000 shs£46.82 million03/11/2025GBX 13.13GBX 13.33+1.52%GBX 13.62GBX 13.10314,233 shs£46.56 million03/10/2025GBX 13.75GBX 13.13-4.55%GBX 14.50GBX 13481,148 shs£45.86 million03/07/2025GBX 13.95GBX 13.75-1.43%GBX 14.50GBX 13.75287,618 shs£48.05 million03/06/2025GBX 13.55GBX 13.95+2.95%GBX 14.50GBX 13.50996,101 shs£48.74 million03/05/2025GBX 14.06GBX 13.55-3.59%GBX 14.35GBX 13.551.84 million shs£47.35 million03/04/2025GBX 13.77GBX 14.06+2.07%GBX 14.90GBX 13.221.55 million shs£49.11 million03/03/2025GBX 14.38GBX 13.77-4.24%GBX 14.15GBX 13.77168,227 shs£48.11 million02/28/2025GBX 14.18GBX 14.38+1.41%GBX 14.50GBX 14.16842,917 shs£50.25 million Related Companies India Capital Growth Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Alpha Real Trust Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart Revolution Beauty Group Stock Chart PowerHouse Energy Group Stock Chart Altitude Group Stock Chart OptiBiotix Health Stock Chart Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYAN) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyanConnode Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CyanConnode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
