CyanConnode (CYAN) Stock Chart & Stock Price History GBX 12.17 -0.08 (-0.65%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock CyanConnode Stock Price Performance 5 Day Performance+0.58%1 Month Performance-3.03%3 Month Performance+5.64%6 Month Performance+2.27%Year-To-Date Performance+38.93%1 Year Performance+40.69% Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. Email Address CYAN Stock Chart for Sunday, April, 20, 2025 CYAN Chart by TradingView CyanConnode Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 12.17GBX 12.17GBX 12.29GBX 12.13255,860 shs£42.52 million04/17/2025GBX 12.04GBX 12.17+1.10%GBX 12.29GBX 12.13255,860 shs£42.52 million04/16/2025GBX 12.10GBX 12.04-0.51%GBX 12.30GBX 12802,872 shs£42.06 million04/15/2025GBX 12.70GBX 12.10-4.72%GBX 13GBX 121.35 million shs£42.28 million04/14/2025GBX 12.81GBX 12.70-0.82%GBX 15GBX 12.622.35 million shs£44.38 million04/11/2025GBX 12.80GBX 12.81+0.04%GBX 13.20GBX 12.801,570 shs£44.74 million04/10/2025GBX 12.73GBX 12.80+0.55%GBX 13.16GBX 12.80188,128 shs£44.73 million04/09/2025GBX 12.44GBX 12.73+2.33%GBX 12.73GBX 12.40132,662 shs£44.48 million04/09/2025GBX 12.44GBX 12.73+2.33%GBX 12.73GBX 12.40132,662 shs£44.48 million04/08/2025GBX 12.15GBX 12.44+2.38%GBX 12.78GBX 12.44495,505 shs£43.47 million Get the Latest News and Ratings for CYAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 12.15GBX 12.44+2.38%GBX 12.78GBX 12.44495,505 shs£43.47 million04/07/2025GBX 12.51GBX 12.15-2.87%GBX 13GBX 12750,732 shs£42.46 million04/04/2025GBX 12.74GBX 12.51-1.77%GBX 12.95GBX 12.50570,657 shs£43.71 million04/03/2025GBX 12.60GBX 12.74+1.08%GBX 13GBX 12.05867,173 shs£44.50 million04/02/2025GBX 12.79GBX 12.60-1.45%GBX 12.95GBX 12.60146,269 shs£44.03 million04/01/2025GBX 12.84GBX 12.79-0.39%GBX 12.95GBX 12.7089,261 shs£44.67 million03/31/2025GBX 12.97GBX 12.84-1.04%GBX 12.97GBX 12.7024,430 shs£44.85 million03/28/2025GBX 12.82GBX 12.97+1.21%GBX 12.98GBX 12.70309,602 shs£45.32 million03/27/2025GBX 13.10GBX 12.82-2.18%GBX 13.13GBX 12.65372,226 shs£44.78 million03/26/2025GBX 13GBX 13.10+0.77%GBX 13.12GBX 13584,491 shs£45.77 million03/25/2025GBX 13.12GBX 13-0.90%GBX 13.13GBX 13324,039 shs£45.42 million03/24/2025GBX 13.33GBX 13.12-1.55%GBX 13.20GBX 133.65 million shs£45.84 million03/21/2025GBX 12.55GBX 13.33+6.18%GBX 13.33GBX 12.505.49 million shs£46.56 million03/20/2025GBX 12.50GBX 12.55+0.40%GBX 12.55GBX 12.5046 shs£43.85 million03/19/2025GBX 12.20GBX 12.50+2.46%GBX 12.95GBX 12.50660,714 shs£43.68 million Related Companies India Capital Growth Stock Chart Alpha Real Trust Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart Revolution Beauty Group Stock Chart PowerHouse Energy Group Stock Chart OptiBiotix Health Stock Chart Altitude Group Stock Chart Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYAN) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyanConnode Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CyanConnode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CYAN Stock Free CYAN Stock Alerts