CyanConnode (CYAN) Stock Chart & Stock Price History GBX 10 -0.15 (-1.48%) (As of 07:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades CyanConnode Stock Price Performance 5 Day Performance+2.56%1 Month Performance-16.67%3 Month Performance+25.00%6 Month Performance+24.46%Year-To-Date Performance+21.21%1 Year Performance-4.76% Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CYAN Stock Chart for Thursday, November, 21, 2024 CYAN Chart by TradingView CyanConnode Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 10.15GBX 10.15GBX 10.15GBX 9.814.40 million shs£35.28 million11/19/2024GBX 10.10GBX 10.15+0.50%GBX 10.15GBX 9.883.30 million shs£35.28 million11/18/2024GBX 9.75GBX 10.10+3.59%GBX 10.10GBX 9.75429,439 shs£35.11 million11/15/2024GBX 10.05GBX 9.75-2.99%GBX 10.10GBX 9.752.54 million shs£33.89 million11/14/2024GBX 10.15GBX 10.05-0.99%GBX 10.14GBX 10.052.07 million shs£34.93 million11/13/2024GBX 10.20GBX 10.15-0.49%GBX 10.23GBX 10.051.41 million shs£35.28 million Get the Latest News and Ratings for CYAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 10.13GBX 10.20+0.74%GBX 10.25GBX 10.133.72 million shs£35.45 million11/11/2024GBX 10.53GBX 10.13-3.80%GBX 10.33GBX 10.08409,743 shs£35.19 million11/08/2024GBX 11.59GBX 10.53-9.19%GBX 11.11GBX 10.081.67 million shs£36.58 million11/07/2024GBX 11.75GBX 11.59-1.36%GBX 11.70GBX 11.31258,034 shs£40.29 million11/06/2024GBX 11.92GBX 11.75-1.43%GBX 11.90GBX 11.5117,496 shs£40.84 million11/05/2024GBX 12.05GBX 11.92-1.08%GBX 12.15GBX 11.56283,758 shs£41.43 million11/04/2024GBX 12.35GBX 12.05-2.43%GBX 12.05GBX 11.8247,265 shs£41.89 million11/01/2024GBX 12.26GBX 12.35+0.73%GBX 12.47GBX 12.01109,269 shs£42.93 million10/31/2024GBX 12.40GBX 12.26-1.13%GBX 12.55GBX 12.2673,398 shs£42.62 million10/30/2024GBX 12.65GBX 12.40-1.98%GBX 12.78GBX 12.05470,318 shs£43.10 million10/29/2024GBX 13GBX 12.65-2.69%GBX 13.30GBX 12.501.06 million shs£43.97 million10/28/2024GBX 12.05GBX 13+7.88%GBX 13GBX 12.261.30 million shs£45.19 million10/25/2024GBX 12.30GBX 12.05-2.03%GBX 12.10GBX 11.60356,996 shs£41.89 million10/24/2024GBX 12.85GBX 12.30-4.28%GBX 12.30GBX 12746,527 shs£42.75 million10/23/2024GBX 12.19GBX 12.85+5.41%GBX 12.85GBX 11.85438,711 shs£44.67 million10/22/2024GBX 12GBX 12.19+1.58%GBX 12.19GBX 11.74531,396 shs£42.37 million10/21/2024GBX 11.90GBX 12+0.84%GBX 12GBX 11.60239,245 shs£41.71 million Related Companies Pharos Energy Stock Chart Alpha Real Trust Stock Chart Kodal Minerals Stock Chart Aura Energy Stock Chart Marks Electrical Group Stock Chart Revolution Beauty Group Stock Chart PowerHouse Energy Group Stock Chart Altitude Group Stock Chart OptiBiotix Health Stock Chart Cordel Group Stock Chart Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYAN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyanConnode Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CyanConnode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
