Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CYAN Stock Alerts

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 12.35
-0.03 (-0.24%)
(As of 11/1/2024 ET)
Compare

CyanConnode Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+7.39%
3 Month
Performance
+55.91%
6 Month
Performance
+48.81%
Year-To-Date
Performance
+49.70%
1 Year
Performance
+33.51%
Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CYAN Stock Chart for Saturday, November, 2, 2024

CYAN Chart by TradingView

CyanConnode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 12.26GBX 12.35
+0.73%		GBX 12.47GBX 12.01109,269 shs£42.93 million
10/31/2024GBX 12.40GBX 12.26
-1.13%		GBX 12.55GBX 12.2673,398 shs£42.62 million
10/30/2024GBX 12.65GBX 12.40
-1.98%		GBX 12.78GBX 12.05470,318 shs£43.10 million
10/29/2024GBX 13GBX 12.65
-2.69%		GBX 13.30GBX 12.501.06 million shs£43.97 million
10/28/2024GBX 12.05GBX 13
+7.88%		GBX 13GBX 12.261.30 million shs£45.19 million
10/25/2024GBX 12.30GBX 12.05
-2.03%		GBX 12.10GBX 11.60356,996 shs£41.89 million
10/24/2024GBX 12.85GBX 12.30
-4.28%		GBX 12.30GBX 12746,527 shs£42.75 million
10/23/2024GBX 12.19GBX 12.85
+5.41%		GBX 12.85GBX 11.85438,711 shs£44.67 million
10/22/2024GBX 12GBX 12.19
+1.58%		GBX 12.19GBX 11.74531,396 shs£42.37 million
10/21/2024GBX 11.90GBX 12
+0.84%		GBX 12GBX 11.60239,245 shs£41.71 million
10/18/2024GBX 11.90GBX 11.87
-0.25%		GBX 12.19GBX 11.80500,816 shs£41.26 million
10/17/2024GBX 11.35GBX 11.90
+4.85%		GBX 12GBX 11538,867 shs£41.36 million
10/16/2024GBX 11.58GBX 11.35
-1.99%		GBX 11.70GBX 11.3340,967 shs£39.45 million
10/15/2024GBX 10.50GBX 11.58
+10.29%		GBX 12.15GBX 10.87997,405 shs£40.25 million
10/14/2024GBX 10.65GBX 10.50
-1.41%		GBX 11.14GBX 10.50310,091 shs£36.50 million
10/11/2024GBX 10.56GBX 10.79
+2.22%		GBX 10.80GBX 10.56287,821 shs£37.51 million
10/10/2024GBX 10.30GBX 10.56
+2.49%		GBX 10.79GBX 10.25322,735 shs£36.69 million
10/09/2024GBX 10.76GBX 10.30
-4.31%		GBX 10.80GBX 10.30606,796 shs£35.80 million
10/08/2024GBX 11.40GBX 10.76
-5.58%		GBX 11.35GBX 10.701.17 million shs£37.42 million
10/07/2024GBX 11.60GBX 11.40
-1.72%		GBX 11.48GBX 11.20235,343 shs£39.63 million
10/04/2024GBX 11.79GBX 11.60
-1.61%		GBX 11.75GBX 11.3182,882 shs£40.32 million
10/03/2024GBX 11.50GBX 11.79
+2.52%		GBX 11.89GBX 11.3185,211 shs£40.98 million
10/02/2024GBX 12.22GBX 11.50
-5.89%		GBX 11.88GBX 11.50355,281 shs£39.97 million
10/01/2024GBX 11.53GBX 12.22
+5.98%		GBX 12.40GBX 11.63925,199 shs£42.48 million
09/30/2024GBX 11.45GBX 11.53
+0.70%		GBX 12.50GBX 11.421.50 million shs£40.08 million
09/27/2024GBX 11GBX 11.50
+4.55%		GBX 11.80GBX 10.801.73 million shs£39.97 million
09/26/2024GBX 9.44GBX 11
+16.53%		GBX 11GBX 9.353.58 million shs£38.24 million
09/25/2024GBX 8.90GBX 9.44
+6.07%		GBX 9.50GBX 8.934.84 million shs£32.81 million
09/24/2024GBX 9.08GBX 8.90
-1.98%		GBX 9.07GBX 8.885.33 million shs£31.94 million
09/23/2024GBX 9.05GBX 9.08
+0.33%		GBX 9.48GBX 92.00 million shs£32.59 million
09/20/2024GBX 8.99GBX 9
+0.11%		GBX 9GBX 8.8583,514 shs£32.30 million
09/19/2024GBX 8.95GBX 8.99
+0.45%		GBX 8.99GBX 8.8528,921 shs£32.26 million
09/18/2024GBX 8.99GBX 8.95
-0.44%		GBX 8.95GBX 8.8589,385 shs£32.12 million
09/17/2024GBX 8.70GBX 8.99
+3.33%		GBX 9.08GBX 8.60638,160 shs£32.26 million
09/16/2024GBX 8.50GBX 8.70
+2.35%		GBX 8.99GBX 8.45865,229 shs£31.22 million
09/13/2024GBX 8.60GBX 8.45
-1.71%		GBX 8.60GBX 8.45987,498 shs£25.27 million
09/12/2024GBX 8.80GBX 8.60
-2.31%		GBX 8.84GBX 8.561.31 million shs£25.71 million
09/11/2024GBX 9GBX 8.80
-2.22%		GBX 8.98GBX 8.72859,309 shs£26.32 million
09/10/2024GBX 8.50GBX 9
+5.88%		GBX 9.70GBX 8.824.47 million shs£26.92 million
09/09/2024GBX 7.65GBX 8.50
+11.11%		GBX 8.65GBX 7.512.49 million shs£25.42 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 7.65GBX 7.53
-1.63%		GBX 7.65GBX 7.53114,000 shs£22.51 million
09/05/2024GBX 7.55GBX 7.65
+1.32%		GBX 7.65GBX 7.5130,922 shs£22.88 million
09/04/2024GBX 7.72GBX 7.55
-2.14%		GBX 7.80GBX 7.52475,961 shs£22.58 million
09/03/2024GBX 7.82GBX 7.72
-1.34%		GBX 7.84GBX 7.70135,322 shs£23.07 million
09/02/2024GBX 7.95GBX 7.82
-1.64%		GBX 7.90GBX 7.80255,962 shs£23.39 million
08/30/2024GBX 7.92GBX 7.90
-0.19%		GBX 7.95GBX 7.90356,530 shs£23.63 million
08/29/2024GBX 7.94GBX 7.92
-0.31%		GBX 7.95GBX 7.92330,001 shs£23.67 million
08/28/2024GBX 7.83GBX 7.94
+1.37%		GBX 8.70GBX 7.852.47 million shs£23.75 million
08/27/2024GBX 7.86GBX 7.83
-0.28%		GBX 7.85GBX 7.83198,587 shs£23.43 million
08/26/2024GBX 7.80GBX 7.86
+0.71%		GBX 7.86GBX 7.72119,043 shs£23.49 million
08/23/2024GBX 7.80GBX 7.80GBX 7.86GBX 7.72119,045 shs£23.33 million
08/22/2024GBX 8GBX 7.80
-2.50%		GBX 8GBX 7.6028,478 shs£23.33 million
08/21/2024GBX 7.70GBX 8
+3.90%		GBX 8GBX 7.80445,500 shs£23.93 million
08/20/2024GBX 8GBX 7.70
-3.75%		GBX 7.89GBX 7.60765,689 shs£23.03 million
08/19/2024GBX 8.10GBX 8
-1.23%		GBX 8.16GBX 8988,307 shs£23.93 million
08/16/2024GBX 8.02GBX 8.10
+0.97%		GBX 8.12GBX 8548,246 shs£24.23 million
08/15/2024GBX 8.10GBX 8.02
-0.96%		GBX 8.18GBX 8.02126,962 shs£23.99 million
08/14/2024GBX 8.10GBX 8.10GBX 8.10GBX 8134,677 shs£24.23 million
08/13/2024GBX 8.12GBX 8.10
-0.25%		GBX 8.11GBX 8.0286,187 shs£24.23 million
08/12/2024GBX 8.10GBX 8.12
+0.25%		GBX 8.12GBX 8.01776,249 shs£24.29 million
08/09/2024GBX 8GBX 8.07
+0.88%		GBX 8.20GBX 7.921.08 million shs£24.14 million
08/08/2024GBX 8.07GBX 8
-0.84%		GBX 8.10GBX 8675 shs£25.89 million
08/07/2024GBX 8.07GBX 8.07
-0.02%		GBX 8.10GBX 8.0711,250 shs£26.11 million
08/06/2024GBX 7.82GBX 8.07
+3.14%		GBX 8.19GBX 7.82299,695 shs£26.12 million
08/05/2024GBX 8.05GBX 7.82
-2.81%		GBX 8.10GBX 7.801.07 million shs£25.32 million
08/02/2024GBX 8.10GBX 7.92
-2.21%		GBX 8.15GBX 7.902.12 million shs£25.64 million
08/01/2024GBX 7.70GBX 8.10
+5.19%		GBX 8.60GBX 7.924.20 million shs£26.22 million

Related Companies

This page (LON:CYAN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored