CyanConnode (CYAN) Stock Chart & Stock Price History GBX 13.56 +0.06 (+0.44%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades CyanConnode Stock Price Performance 5 Day Performance-5.37%1 Month Performance+14.92%3 Month Performance+35.61%6 Month Performance+73.85%Year-To-Date Performance+54.79%1 Year Performance+8.48% Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. Email Address CYAN Stock Chart for Saturday, February, 22, 2025 CYAN Chart by TradingView CyanConnode Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 13.70GBX 13.56-1.02%GBX 14GBX 13.22869,085 shs£47.38 million02/20/2025GBX 13.88GBX 13.70-1.30%GBX 13.88GBX 131.83 million shs£47.87 million02/19/2025GBX 13.82GBX 13.88+0.43%GBX 13.88GBX 13.16566,500 shs£48.50 million02/18/2025GBX 14.33GBX 13.82-3.56%GBX 14.25GBX 13.80108,038 shs£48.29 million02/17/2025GBX 13.80GBX 14.33+3.84%GBX 14.40GBX 13.50244,297 shs£50.07 million02/14/2025GBX 13.11GBX 13.80+5.26%GBX 13.80GBX 13.40445,855 shs£48.22 million02/13/2025GBX 13.66GBX 13.11-4.02%GBX 13.65GBX 13.11512,781 shs£45.81 million02/12/2025GBX 13.91GBX 13.66-1.82%GBX 13.66GBX 13.50558,921 shs£47.48 million02/11/2025GBX 14.18GBX 13.91-1.85%GBX 14.50GBX 13.501.19 million shs£48.36 million02/10/2025GBX 14.06GBX 14.18+0.82%GBX 14.89GBX 14.051.86 million shs£49.27 million Get the Latest News and Ratings for CYAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 12.90GBX 14.06+8.99%GBX 14.07GBX 12.783.54 million shs£48.87 million02/06/2025GBX 12.26GBX 12.90+5.22%GBX 12.99GBX 12.291.83 million shs£44.84 million02/05/2025GBX 12.20GBX 12.26+0.49%GBX 12.50GBX 124.26 million shs£42.62 million02/04/2025GBX 12GBX 12.20+1.67%GBX 12.65GBX 11.941.94 million shs£42.41 million02/03/2025GBX 11.44GBX 12+4.86%GBX 12GBX 111.82 million shs£41.71 million01/31/2025GBX 11.66GBX 11.44-1.85%GBX 11.66GBX 11.101.38 million shs£39.78 million01/30/2025GBX 11.74GBX 11.66-0.71%GBX 12GBX 11.601.21 million shs£40.53 million01/29/2025GBX 10.72GBX 11.74+9.54%GBX 11.74GBX 10.73656,094 shs£40.82 million01/28/2025GBX 10.80GBX 10.72-0.74%GBX 10.88GBX 10.50340,717 shs£37.26 million01/27/2025GBX 11.25GBX 10.80-4.00%GBX 10.80GBX 10.7550,255 shs£37.54 million01/24/2025GBX 11.15GBX 11.25+0.90%GBX 11.25GBX 10.77530,222 shs£39.10 million01/23/2025GBX 11.80GBX 11.15-5.51%GBX 12GBX 11.08680,580 shs£38.76 million01/22/2025GBX 11.51GBX 11.80+2.51%GBX 11.80GBX 11.241.16 million shs£41.02 million01/21/2025GBX 11.52GBX 11.51-0.08%GBX 11.80GBX 11484,985 shs£40.01 million Related Companies India Capital Growth Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Alpha Real Trust Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart Revolution Beauty Group Stock Chart Altitude Group Stock Chart Cordel Group Stock Chart Receive CYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYAN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyanConnode Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CyanConnode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CYAN Stock Alerts