Free Trial

Thames Ventures VCT 2 DP67 (D467) Stock Chart & Stock Price History

GBX 14
0.00 (0.00%)
(As of 11/4/2024 ET)

Thames Ventures VCT 2 DP67 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive D467 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thames Ventures VCT 2 DP67 and its competitors with MarketBeat's FREE daily newsletter

D467 Stock Chart for Monday, November, 4, 2024

Thames Ventures VCT 2 DP67 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 14GBX 14GBX 14GBX 145,000 shs£1.57 million
11/01/2024GBX 14GBX 14GBX 14GBX 95,000 shs£1.57 million
10/31/2024GBX 14GBX 14GBX 14GBX 145,000 shs£1.57 million
10/30/2024GBX 14GBX 14GBX 14GBX 145,000 shs£1.57 million
10/29/2024GBX 9GBX 14
+55.56%
GBX 14GBX 95,000 shs£1.57 million
10/28/2024GBX 14GBX 9
-35.71%
GBX 14GBX 95,000 shs£1.01 million
10/25/2024GBX 14GBX 9
-35.71%
GBX 14GBX 95,155 shs£1.01 million
10/07/2024GBX 14GBX 14GBX 16GBX 930,942 shs£1.57 million
10/04/2024GBX 9GBX 14
+55.56%
GBX 16GBX 930,941 shs£1.57 million
10/03/2024GBX 9GBX 9GBX 16GBX 930,942 shs£1.01 million
10/02/2024GBX 14GBX 9
-35.71%
GBX 14GBX 99,806 shs£1.01 million
09/09/2024GBX 14GBX 14GBX 14GBX 95,942 shs£1.57 million
09/06/2024GBX 14GBX 14GBX 14GBX 145,942 shs£1.57 million
09/05/2024GBX 9GBX 14
+55.56%
GBX 14GBX 95,942 shs£1.57 million
09/04/2024GBX 14GBX 9
-35.71%
GBX 14GBX 95,942 shs£1.01 million
08/15/2024GBX 14GBX 14GBX 14GBX 1410,010 shs£1.57 million
08/13/2024GBX 14GBX 9
-35.71%
GBX 14GBX 920,020 shs£1.01 million


This page (LON:D467) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners