Dar Global (DAR) Stock Chart & Stock Price History GBX 5.21 0.00 (0.00%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Dar Global Stock Price Performance 5 Day Performance-6.96%1 Month Performance+10.85%3 Month Performance-36.46%6 Month Performance+18.41%Year-To-Date Performance-26.62%1 Year PerformanceN/A Receive DAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. Email Address DAR Stock Chart for Saturday, April, 19, 2025 DAR Chart by TradingView Dar Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 5.21GBX 5.21GBX 5.60GBX 5.21500 shs£9.38 million04/17/2025GBX 5.21GBX 5.21GBX 5.60GBX 5.21500 shs£9.38 million04/16/2025GBX 5.60GBX 5.21-6.96%GBX 5.60GBX 5.21500 shs£9.38 million04/15/2025GBX 5.60GBX 5.60GBX 5.60GBX 4.82505 shs£10.08 million04/14/2025GBX 5.59GBX 5.60+0.14%GBX 5.60GBX 4.82505 shs£10.08 million04/11/2025GBX 5.50GBX 5.59+1.67%GBX 5.59GBX 5.5945 shs£10.07 million04/10/2025GBX 5.40GBX 5.50+1.85%GBX 5.50GBX 5.50500 shs£9.90 million04/09/2025GBX 5.20GBX 5.40+3.85%GBX 5.40GBX 5.401 shs£9.72 million04/09/2025GBX 5.20GBX 5.40+3.85%GBX 5.40GBX 5.401 shs£9.72 million04/08/2025GBX 4.80GBX 5.20+8.33%GBX 5.20GBX 5.201,000 shs£9.36 million Get the Latest News and Ratings for DAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 4.80GBX 5.20+8.33%GBX 5.20GBX 5.201,000 shs£9.36 million04/07/2025GBX 5.20GBX 4.80-7.69%GBX 5.20GBX 4.801,300 shs£8.64 million04/04/2025GBX 5.30GBX 5.20-1.89%GBX 5.20GBX 5.20704 shs£9.36 million04/03/2025GBX 5.30GBX 5.30GBX 5.30GBX 4.80800 shs£9.54 million04/02/2025GBX 4.90GBX 5.30+8.25%GBX 5.30GBX 5.30500 shs£9.54 million04/01/2025GBX 4.50GBX 4.90+8.80%GBX 4.90GBX 4.801,058 shs£8.81 million03/31/2025GBX 5GBX 4.50-10.00%GBX 5GBX 4.502,450 shs£8.10 million03/28/2025GBX 4.78GBX 5+4.60%GBX 5GBX 4.221,012 shs£9.00 million03/27/2025GBX 4.78GBX 4.78GBX 4.78GBX 4.78501 shs£8.61 million03/26/2025GBX 4.78GBX 4.78GBX 4.78GBX 4.78501 shs£8.61 million03/25/2025GBX 4.78GBX 4.78GBX 4.80GBX 4.78501 shs£8.61 million03/24/2025GBX 4.70GBX 4.78+1.70%GBX 4.78GBX 4.78566 shs£8.61 million03/21/2025GBX 4.70GBX 4.70GBX 5GBX 4.701,088 shs£8.46 million03/20/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.7011 shs£8.46 million03/19/2025GBX 5GBX 4.70-6.00%GBX 4.70GBX 4.7011 shs£8.46 million03/18/2025GBX 5GBX 5GBX 5GBX 51,000 shs£9.00 million Related Companies Flowtech Fluidpower Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Conygar Investment Stock Chart Aseana Properties Stock Chart One Heritage Group Stock Chart Trafalgar Property Group Stock Chart Harworth Group Stock Chart Hongkong Land Stock Chart Receive DAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAR) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dar Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dar Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAR Stock Free DAR Stock Alerts