Free Trial

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 7.75 +0.10 (+1.31%)
As of 08/27/2025 10:24 AM Eastern

Dar Global Stock Price Performance

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.65%, with a year-to-date return of 9.15%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.75 with a market cap of £13.95 million and volume of 285 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+6.16%
3 Month
Performance
-13.27%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+83.65%

DAR Stock Chart for Thursday, August, 28, 2025

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 7.55GBX 7.75
+2.65%
GBX 7.75GBX 7.75285 shs£13.95 million
08/26/2025GBX 7.68GBX 7.55
-1.63%
GBX 7.80GBX 7.558 shs£13.59 million
08/25/2025GBX 7.68GBX 7.68GBX 7.80GBX 7.6868 shs£13.82 million
08/22/2025GBX 7.40GBX 7.68
+3.72%
GBX 7.80GBX 7.6868 shs£13.82 million
08/21/2025GBX 7.40GBX 7.40GBX 7.80GBX 7.4068 shs£13.32 million
08/20/2025GBX 7.60GBX 7.40
-2.63%
GBX 7.80GBX 7.4068 shs£13.32 million
08/19/2025GBX 7.60GBX 7.60GBX 7.80GBX 7.6035 shs£13.68 million
08/18/2025GBX 7.60GBX 7.60GBX 7.80GBX 7.6035 shs£13.68 million
08/15/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.80244 shs£14.04 million
08/14/2025GBX 7.60GBX 7.80
+2.63%
GBX 7.80GBX 7.80244 shs£14.04 million
08/13/2025GBX 7.60GBX 7.60GBX 7.60GBX 7.6010 shs£13.68 million
08/12/2025GBX 7.60GBX 7.60GBX 7.60GBX 7.6010 shs£13.68 million
08/11/2025GBX 7.23GBX 7.60
+5.19%
GBX 7.60GBX 7.60226 shs£13.68 million
08/08/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.30100 shs£13.14 million
08/07/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.30100 shs£13.14 million
08/06/2025GBX 7.20GBX 7.30
+1.39%
GBX 7.30GBX 7.30223 shs£13.14 million
08/05/2025GBX 7.20GBX 7.20GBX 7.20GBX 6.50501 shs£12.96 million
08/04/2025GBX 7.30GBX 7.20
-1.37%
GBX 7.30GBX 73,910 shs£12.96 million
08/01/2025GBX 7.25GBX 7.30
+0.69%
GBX 7.30GBX 7.3056 shs£13.14 million
07/31/2025GBX 7.30GBX 7.25
-0.68%
GBX 7.30GBX 7.25500 shs£13.05 million
07/30/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.302,060 shs£13.14 million
07/29/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.302,060 shs£13.14 million
07/28/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.302,080 shs£13.14 million

This page (LON:DAR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners