Free Trial

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 7.20 0.00 (0.00%)
As of 08/5/2025 05:28 AM Eastern

Dar Global Stock Price Performance

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.65%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 33.88%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.20 with a market cap of £12.96 million and volume of 501 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-33.88%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+95.65%

DAR Stock Chart for Wednesday, August, 6, 2025

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 7.20GBX 7.20GBX 7.20GBX 6.50501 shs£12.96 million
08/04/2025GBX 7.30GBX 7.20
-1.37%
GBX 7.30GBX 73,910 shs£12.96 million
08/01/2025GBX 7.25GBX 7.30
+0.69%
GBX 7.30GBX 7.3056 shs£13.14 million
07/31/2025GBX 7.30GBX 7.25
-0.68%
GBX 7.30GBX 7.25500 shs£13.05 million
07/30/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.302,060 shs£13.14 million
07/29/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.302,060 shs£13.14 million
07/28/2025GBX 7.30GBX 7.30GBX 7.30GBX 7.302,080 shs£13.14 million
07/25/2025GBX 7.05GBX 7.30
+3.55%
GBX 7.30GBX 72,001 shs£13.14 million
07/24/2025GBX 7GBX 7.05
+0.71%
GBX 7.30GBX 73,449 shs£12.69 million
07/23/2025GBX 7.90GBX 7
-11.39%
GBX 7.50GBX 72,943 shs£12.60 million
07/22/2025GBX 8GBX 7.90
-1.25%
GBX 7.90GBX 7.702,774 shs£14.22 million
07/21/2025GBX 7.88GBX 8
+1.59%
GBX 8GBX 85 shs£14.40 million
07/18/2025GBX 7.75GBX 7.75GBX 8.30GBX 7.757,312 shs£13.95 million
07/17/2025GBX 8GBX 7.75
-3.13%
GBX 8.30GBX 7.757,312 shs£13.95 million
07/16/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.702,732 shs£14.40 million
07/15/2025GBX 7.35GBX 7.50
+2.04%
GBX 7.50GBX 7.403,965 shs£13.50 million
07/14/2025GBX 7.40GBX 7.35
-0.68%
GBX 7.40GBX 6.902,789 shs£13.23 million
07/11/2025GBX 8.05GBX 7.40
-8.07%
GBX 7.95GBX 6.904,896 shs£13.32 million
07/10/2025GBX 8.23GBX 8.05
-2.15%
GBX 8.20GBX 8.051,500 shs£14.49 million
07/09/2025GBX 8.60GBX 8.23
-4.34%
GBX 8.60GBX 8.201,605 shs£14.81 million
07/08/2025GBX 9.60GBX 8.60
-10.42%
GBX 9.60GBX 8.602,874 shs£15.48 million
07/07/2025GBX 10GBX 9.60
-4.00%
GBX 10.30GBX 9.602,911 shs£17.28 million

This page (LON:DAR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners