Free Trial

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 5 +0.49 (+10.86%)
As of 03/28/2025 11:13 AM Eastern

Dar Global Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
-1.96%
3 Month
Performance
-29.58%
6 Month
Performance
+17.92%
Year-To-Date
Performance
-29.58%
1 Year
Performance
N/A
Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

DAR Stock Chart for Monday, March, 31, 2025

Remove Ads

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 4.78GBX 5
+4.60%
GBX 5GBX 4.221,012 shs£9.00 million
03/27/2025GBX 4.78GBX 4.78GBX 4.78GBX 4.78501 shs£8.61 million
03/26/2025GBX 4.78GBX 4.78GBX 4.78GBX 4.78501 shs£8.61 million
03/25/2025GBX 4.78GBX 4.78GBX 4.80GBX 4.78501 shs£8.61 million
03/24/2025GBX 4.70GBX 4.78
+1.70%
GBX 4.78GBX 4.78566 shs£8.61 million
03/21/2025GBX 4.70GBX 4.70GBX 5GBX 4.701,088 shs£8.46 million
03/20/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.7011 shs£8.46 million
03/19/2025GBX 5GBX 4.70
-6.00%
GBX 4.70GBX 4.7011 shs£8.46 million
03/18/2025GBX 5GBX 5GBX 5GBX 51,000 shs£9.00 million
03/17/2025GBX 5.41GBX 5
-7.49%
GBX 5GBX 51,000 shs£9.00 million
03/14/2025GBX 5.10GBX 5.41
+5.98%
GBX 5.41GBX 5281 shs£9.73 million
03/13/2025GBX 5.10GBX 5.10GBX 5.10GBX 5.109 shs£9.18 million
03/12/2025GBX 5.10GBX 5.10GBX 5.10GBX 5.109 shs£9.18 million
03/11/2025GBX 5.10GBX 5.10GBX 5.10GBX 5.109 shs£9.18 million
03/10/2025GBX 5.85GBX 5.10
-12.82%
GBX 5.10GBX 5.109 shs£9.18 million
03/07/2025GBX 5.10GBX 5.85
+14.71%
GBX 5.85GBX 5.858 shs£10.53 million
03/06/2025GBX 5.10GBX 5.10GBX 5.10GBX 5.10200 shs£9.18 million
03/05/2025GBX 5.55GBX 5.10
-8.11%
GBX 5.10GBX 5.10200 shs£9.18 million
03/03/2025GBX 5.10GBX 5.10GBX 5.10GBX 5.1011 shs£9.18 million
02/28/2025GBX 5.55GBX 5.10
-8.11%
GBX 5.10GBX 5.1011 shs£9.18 million

This page (LON:DAR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners