Dar Global (DAR) Stock Chart & Stock Price History GBX 4.80 +0.15 (+3.23%) (As of 11/15/2024 03:07 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Dar Global Stock Price Performance 5 Day Performance+3.23%1 Month Performance+6.67%3 Month Performance+18.52%6 Month Performance+30.43% Receive DAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! DAR Stock Chart for Sunday, November, 17, 2024 DAR Chart by TradingView Dar Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 4.50GBX 4.80+6.67%GBX 4.80GBX 4.80300 shs£8.64 million11/14/2024GBX 4.80GBX 4.50-6.25%GBX 4.80GBX 4.50500 shs£8.10 million11/13/2024GBX 4.65GBX 4.80+3.23%GBX 4.80GBX 4.80500 shs£8.64 million11/12/2024GBX 4.80GBX 4.65-3.12%GBX 4.80GBX 4.65520 shs£8.37 million11/11/2024GBX 4.50GBX 4.80+6.67%GBX 4.80GBX 4.80520 shs£8.64 million11/08/2024GBX 4.50GBX 4.80+6.67%GBX 4.80GBX 4.80100 shs£8.64 million Get the Latest News and Ratings for DAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 4.50GBX 4.50GBX 4.60GBX 4.50800 shs£8.10 million11/06/2024GBX 4.35GBX 4.50+3.45%GBX 4.60GBX 4.50800 shs£8.10 million11/05/2024GBX 4.40GBX 4.35-1.14%GBX 4.60GBX 4.354 shs£7.83 million11/04/2024GBX 4.40GBX 4.40GBX 4.50GBX 4.304 shs£7.92 million11/01/2024GBX 4.40GBX 4.40GBX 4.50GBX 4.304 shs£7.92 million10/31/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.404 shs£7.92 million10/30/2024GBX 4.60GBX 4.40-4.35%GBX 4.60GBX 4.40100 shs£7.92 million10/29/2024GBX 4.40GBX 4.60+4.55%GBX 4.60GBX 4.609 shs£8.28 million10/21/2024GBX 4.40GBX 4.35-1.14%GBX 4.50GBX 4.30575 shs£7.83 million10/18/2024GBX 4.50GBX 4.40-2.22%GBX 4.50GBX 4.30584 shs£7.92 million10/17/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.30577 shs£8.10 million10/16/2024GBX 4.40GBX 4.50+2.27%GBX 4.50GBX 4.501,000 shs£8.10 million Related Companies Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Flowtech Fluidpower Stock Chart One Heritage Group Stock Chart Trafalgar Property Group Stock Chart Aseana Properties Stock Chart Harworth Group Stock Chart Hongkong Land Stock Chart Conygar Investment Stock Chart Receive DAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dar Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dar Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
