Debenhams Capital (DEBS) Stock Chart & Stock Price History GBX 13.14 -0.24 (-1.79%) As of 09/12/2025 12:24 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsBuy This Stock Debenhams Capital Stock Price Performance The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.55%, reflecting recent market activity. As of the latest close, Debenhams Capital traded at GBX 13.14 with a market cap of £177.05 million and volume of 1.72 million shares. Receive DEBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.60%1 Month Performance-13.55% DEBS Stock Chart for Saturday, September, 13, 2025 DEBS Chart by TradingView Debenhams Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 13.38GBX 13.14-1.79%GBX 13.72GBX 12.941.72 million shs£177.05 million09/11/2025GBX 13.42GBX 13.38-0.30%GBX 13.90GBX 13.302.19 million shs£180.28 million09/10/2025GBX 13.56GBX 13.42-1.03%GBX 14GBX 13.322.34 million shs£180.82 million09/09/2025GBX 13.92GBX 13.56-2.58%GBX 14.30GBX 13.502.81 million shs£182.71 million09/08/2025GBX 14GBX 13.92-0.57%GBX 14.28GBX 13.602.20 million shs£187.54 million09/05/2025GBX 13.84GBX 14+1.15%GBX 14.78GBX 13.9211.43 million shs£195.61 million09/04/2025GBX 13.87GBX 13.84-0.21%GBX 14.20GBX 13.602.51 million shs£192.14 million09/03/2025GBX 14.26GBX 13.87-2.74%GBX 14.44GBX 13.605.37 million shs£193.79 million09/02/2025GBX 14.56GBX 14.26-2.06%GBX 15.02GBX 14.164.48 million shs£199.26 million09/01/2025GBX 15.24GBX 14.56-4.46%GBX 15.54GBX 14.567.17 million shs£205.34 million Get the Latest News and Ratings for DEBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 15.94GBX 15.24-4.39%GBX 15.96GBX 156.28 million shs£217.70 million08/28/2025GBX 15.58GBX 15.94+2.31%GBX 16.66GBX 15.4617.47 million shs£0.0008/27/2025GBX 14.52GBX 15.58+7.30%GBX 16GBX 14.2435.89 million shs£0.0008/26/2025GBX 14.58GBX 14.52-0.41%GBX 15.68GBX 14.1651.56 million shs£0.0008/25/2025GBX 14.58GBX 14.58GBX 15.86GBX 14.2011.20 million shs£0.0008/22/2025GBX 16.10GBX 14.58-9.44%GBX 15.86GBX 14.2011.20 million shs£0.0008/21/2025GBX 13.94GBX 16.10+15.49%GBX 16.10GBX 14.2818.71 million shs£0.0008/20/2025GBX 14.30GBX 13.94-2.52%GBX 14.40GBX 13.822.55 million shs£0.0008/19/2025GBX 14.10GBX 14.30+1.42%GBX 14.38GBX 141.93 million shs£0.0008/18/2025GBX 14.32GBX 14.10-1.54%GBX 15.08GBX 13.745.00 million shs£0.0008/15/2025GBX 15.04GBX 14.32-4.79%GBX 15.60GBX 14.292.57 million shs£0.0008/14/2025GBX 15.20GBX 15.04-1.05%GBX 15.38GBX 14.822.35 million shs£0.0008/13/2025GBX 15.34GBX 15.20-0.91%GBX 16.30GBX 151.64 million shs£0.0008/12/2025GBX 15.56GBX 15.34-1.41%GBX 15.78GBX 153.91 million shs£0.00 This page (LON:DEBS) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Debenhams Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Debenhams Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEBS Stock Alerts