Diversified Energy (DEC) Stock Chart & Stock Price History GBX 1,282 +29.00 (+2.31%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Diversified Energy Stock Price Performance 5 Day Performance+13.55%1 Month Performance+44.29%3 Month Performance+29.10%6 Month Performance+14.26%Year-To-Date Performance+14.98%1 Year Performance+1,691.75% Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. DEC Stock Chart for Thursday, November, 21, 2024 DEC Chart by TradingView Diversified Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 1,253GBX 1,258GBX 1,226.60199,180 shs£607.83 million11/18/2024GBX 1,129GBX 1,192+5.58%GBX 1,194GBX 1,126259,468 shs£578.24 million11/15/2024N/AGBX 1,129GBX 1,139.03GBX 1,035221,037 shs£547.68 million11/13/2024GBX 980GBX 1,032+5.31%GBX 1,039GBX 970.50239,241 shs£500.62 million11/12/2024GBX 981GBX 980-0.10%GBX 1,029GBX 970.50375,881 shs£475.40 million11/11/2024GBX 970GBX 981+1.13%GBX 994.59GBX 961163,339 shs£475.88 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 1,027GBX 970-5.55%GBX 1,015.55GBX 969200,163 shs£470.55 million11/07/2024GBX 1,022GBX 1,027+0.49%GBX 1,050.97GBX 1,010.28126,169 shs£498.20 million11/06/2024GBX 952GBX 1,022+7.35%GBX 1,027GBX 955286,551 shs£495.77 million11/05/2024GBX 935GBX 952+1.82%GBX 957GBX 900135,135 shs£461.82 million11/04/2024GBX 930GBX 935+0.54%GBX 942.95GBX 925.50105,050 shs£453.57 million11/01/2024GBX 935.50GBX 930-0.59%GBX 951.50GBX 912109,006 shs£451.14 million10/31/2024GBX 922GBX 935.50+1.46%GBX 950.50GBX 896125,594 shs£453.81 million10/30/2024GBX 893GBX 922+3.25%GBX 930GBX 886.50149,862 shs£447.26 million10/29/2024GBX 898.50GBX 893-0.61%GBX 935GBX 890.5097,518 shs£433.19 million10/28/2024GBX 919.50GBX 898.50-2.28%GBX 935GBX 896.5084,135 shs£435.86 million10/25/2024GBX 897.27GBX 908.30+1.23%GBX 934.50GBX 882122,942 shs£440.62 million10/24/2024GBX 896GBX 897.27+0.14%GBX 919GBX 885106,937 shs£435.27 million10/23/2024GBX 916GBX 896-2.18%GBX 935GBX 890.50118,294 shs£434.65 million10/22/2024GBX 888.50GBX 916+3.10%GBX 922.50GBX 884.20174,934 shs£444.35 million10/21/2024GBX 883.50GBX 888.50+0.57%GBX 919GBX 866169,197 shs£431.01 million Related Companies KOS Stock Price Chart TTE Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart WEB Stock Price Chart EQT Stock Price Chart WTI Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
