Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,069 -14.00 (-1.29%)
As of 11:23 AM Eastern

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.56%, with a year-to-date return of -20.46%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,083 with a market cap of £690.65 million and volume of 118,931 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-2.83%
3 Month
Performance
+19.98%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-15.56%

DEC Stock Chart for Monday, July, 21, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 1,082GBX 1,083
+0.09%
GBX 1,106GBX 1,063118,931 shs£690.65 million
07/17/2025GBX 1,090GBX 1,082
-0.73%
GBX 1,137GBX 1,073128,176 shs£690.01 million
07/16/2025GBX 1,102GBX 1,090
-1.09%
GBX 1,101.05GBX 1,073124,638 shs£695.11 million
07/15/2025GBX 1,111GBX 1,102
-0.81%
GBX 1,129GBX 1,095116,724 shs£702.76 million
07/14/2025GBX 1,090GBX 1,111
+1.93%
GBX 1,114GBX 1,078114,082 shs£708.50 million
07/11/2025GBX 1,068GBX 1,090
+2.06%
GBX 1,090GBX 1,05699,467 shs£695.11 million
07/10/2025GBX 1,064GBX 1,068
+0.38%
GBX 1,081GBX 1,05783,899 shs£681.08 million
07/09/2025GBX 1,056GBX 1,064
+0.76%
GBX 1,093GBX 1,047101,516 shs£678.53 million
07/08/2025GBX 1,057GBX 1,056
-0.09%
GBX 1,065GBX 1,040.91127,315 shs£673.43 million
07/07/2025GBX 1,053GBX 1,057
+0.38%
GBX 1,063GBX 1,03193,040 shs£674.07 million
07/04/2025GBX 1,056.08GBX 1,056.08GBX 1,103GBX 1,05493,038 shs£673.48 million
07/03/2025GBX 1,057.39GBX 1,056.08
-0.12%
GBX 1,103GBX 1,05493,038 shs£673.48 million
07/02/2025GBX 1,063GBX 1,057.39
-0.53%
GBX 1,109GBX 1,046134,633 shs£674.31 million
07/01/2025GBX 1,084GBX 1,063
-1.94%
GBX 1,107GBX 1,053160,744 shs£677.89 million
06/30/2025GBX 1,098GBX 1,084
-1.28%
GBX 1,110GBX 1,060181,818 shs£691.28 million
06/27/2025GBX 1,079GBX 1,098
+1.76%
GBX 1,117GBX 1,075239,696 shs£700.21 million
06/26/2025GBX 1,087GBX 1,079
-0.74%
GBX 1,093GBX 1,06466,397 shs£688.10 million
06/25/2025GBX 1,116GBX 1,087
-2.60%
GBX 1,128GBX 1,076108,621 shs£693.20 million
06/24/2025GBX 1,108GBX 1,116
+0.72%
GBX 1,116GBX 1,069172,053 shs£711.69 million
06/23/2025GBX 1,100.18GBX 1,108
+0.71%
GBX 1,135GBX 1,101132,933 shs£706.59 million
06/20/2025GBX 1,102.91GBX 1,100.18
-0.25%
GBX 1,115GBX 1,0611.53 million shs£701.60 million

This page (LON:DEC) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners