Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,084 -14.00 (-1.28%)
As of 11:48 AM Eastern

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of -19.35%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,098 with a market cap of £700.21 million and volume of 239,696 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+3.99%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-19.35%
1 Year
Performance
+3.24%

DEC Stock Chart for Monday, June, 30, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 1,098GBX 1,084
-1.28%
GBX 1,110GBX 1,060181,818 shs£691.28 million
06/27/2025GBX 1,079GBX 1,098
+1.76%
GBX 1,117GBX 1,075239,696 shs£700.21 million
06/26/2025GBX 1,087GBX 1,079
-0.74%
GBX 1,093GBX 1,06466,397 shs£688.10 million
06/25/2025GBX 1,116GBX 1,087
-2.60%
GBX 1,128GBX 1,076108,621 shs£693.20 million
06/24/2025GBX 1,108GBX 1,116
+0.72%
GBX 1,116GBX 1,069172,053 shs£711.69 million
06/23/2025GBX 1,100.18GBX 1,108
+0.71%
GBX 1,135GBX 1,101132,933 shs£706.59 million
06/20/2025GBX 1,102.91GBX 1,100.18
-0.25%
GBX 1,115GBX 1,0611.53 million shs£701.60 million
06/19/2025GBX 1,102GBX 1,102.91
+0.08%
GBX 1,123GBX 1,061151,341 shs£703.34 million
06/18/2025GBX 1,101.55GBX 1,102
+0.04%
GBX 1,105GBX 1,061127,050 shs£702.76 million
06/17/2025GBX 1,057GBX 1,101.55
+4.21%
GBX 1,111GBX 1,021278,939 shs£702.48 million
06/16/2025GBX 1,045GBX 1,057
+1.15%
GBX 1,088GBX 1,047153,327 shs£674.07 million
06/13/2025GBX 1,031GBX 1,045
+1.36%
GBX 1,062GBX 1,0271.25 million shs£666.41 million
06/12/2025GBX 1,095GBX 1,031
-5.84%
GBX 1,100GBX 1,026236,373 shs£657.49 million
06/11/2025GBX 1,094GBX 1,095
+0.09%
GBX 1,119GBX 1,070194,508 shs£698.30 million
06/10/2025GBX 1,071GBX 1,094
+2.15%
GBX 1,099GBX 1,049146,583 shs£697.66 million
06/09/2025GBX 1,042GBX 1,071
+2.78%
GBX 1,072GBX 1,010138,225 shs£682.99 million
06/06/2025GBX 1,029GBX 1,042
+1.26%
GBX 1,060GBX 1,011121,364 shs£664.50 million
06/05/2025GBX 1,026GBX 1,029
+0.29%
GBX 1,081GBX 1,012198,555 shs£656.21 million
06/04/2025GBX 1,056GBX 1,026
-2.84%
GBX 1,063GBX 1,017156,376 shs£654.30 million
06/03/2025GBX 1,050GBX 1,056
+0.57%
GBX 1,065GBX 1,040101,524 shs£673.43 million
06/02/2025GBX 1,042.38GBX 1,050
+0.73%
GBX 1,073GBX 1,034145,779 shs£669.60 million
05/30/2025GBX 1,040GBX 1,042.38
+0.23%
GBX 1,052GBX 1,034175,650 shs£664.74 million
05/29/2025GBX 1,083GBX 1,040
-3.97%
GBX 1,075GBX 1,033154,129 shs£663.22 million

This page (LON:DEC) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners