Diversified Energy (DEC) Stock Chart & Stock Price History GBX 881.50 +1.00 (+0.11%) As of 05:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Diversified Energy Stock Price Performance 5 Day Performance+7.24%1 Month Performance-11.41%3 Month Performance-34.36%6 Month Performance-0.51%Year-To-Date Performance-34.41%1 Year Performance-19.64% Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address DEC Stock Chart for Thursday, April, 17, 2025 DEC Chart by TradingViewRemove Ads Diversified Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 867GBX 880.50+1.56%GBX 882.50GBX 661.50180,611 shs£561.51 million04/15/2025GBX 862.50GBX 867+0.52%GBX 876GBX 847.50136,265 shs£552.90 million04/14/2025GBX 822GBX 862.50+4.93%GBX 875.50GBX 838.06153,421 shs£550.03 million04/11/2025GBX 870.96GBX 822-5.62%GBX 857GBX 819237,555 shs£524.20 million04/10/2025GBX 803.50GBX 870.96+8.40%GBX 1,000GBX 840381,196 shs£555.43 million04/09/2025GBX 862GBX 803.50-6.79%GBX 866GBX 790.50630,920 shs£512.40 million04/09/2025GBX 862GBX 803.50-6.79%GBX 866GBX 790.50630,920 shs£512.40 million04/08/2025GBX 882.50GBX 862-2.32%GBX 921.50GBX 860.50288,762 shs£549.71 million04/08/2025GBX 882.50GBX 862-2.32%GBX 921.50GBX 860.50288,762 shs£549.71 million04/07/2025GBX 917.50GBX 882.50-3.81%GBX 925GBX 804.47524,406 shs£562.78 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 1,004GBX 917.50-8.62%GBX 1,018GBX 8896.50 million shs£585.10 million04/03/2025GBX 1,068.03GBX 1,004-5.99%GBX 1,056GBX 988.50288,951 shs£640.27 million04/02/2025GBX 1,066GBX 1,068.03+0.19%GBX 1,077GBX 1,040128,839 shs£681.10 million04/01/2025GBX 1,043GBX 1,066+2.21%GBX 1,066GBX 999.50160,392 shs£679.81 million03/31/2025GBX 1,031GBX 1,043+1.16%GBX 1,043GBX 997.50198,611 shs£665.14 million03/28/2025GBX 1,030GBX 1,031+0.10%GBX 1,042.28GBX 995.50107,243 shs£657.49 million03/27/2025GBX 1,045GBX 1,030-1.44%GBX 1,067GBX 1,0212.26 million shs£656.85 million03/26/2025GBX 1,016GBX 1,045+2.85%GBX 1,053GBX 1,0007.61 million shs£666.41 million03/25/2025GBX 1,012GBX 1,016+0.40%GBX 1,052GBX 995.509.30 million shs£647.92 million03/24/2025GBX 1,039GBX 1,012-2.60%GBX 1,101GBX 996.47197,590 shs£645.37 million03/21/2025GBX 1,058GBX 1,039-1.80%GBX 1,065GBX 1,035276,032 shs£662.59 million03/20/2025GBX 996GBX 1,058+6.22%GBX 1,066GBX 1,006269,555 shs£674.70 million03/19/2025GBX 1,010GBX 996-1.39%GBX 1,020GBX 975186,240 shs£635.16 million03/18/2025GBX 995GBX 1,010+1.51%GBX 1,028GBX 9558.05 million shs£644.09 million03/17/2025GBX 917GBX 995+8.51%GBX 1,008GBX 875224,931 shs£634.53 million Related Companies BPT Stock Price Chart KOS Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart WTI Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEC) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEC Stock Free DEC Stock Alerts