Diversified Energy (DEC) Stock Chart & Stock Price History GBX 1,033 -17.00 (-1.62%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Diversified Energy Stock Price Performance 5 Day Performance-0.58%1 Month Performance-2.64%3 Month Performance-18.53%6 Month Performance+19.91%Year-To-Date Performance-23.14%1 Year Performance+15.74% Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address DEC Stock Chart for Thursday, March, 27, 2025 DEC Chart by TradingViewRemove Ads Diversified Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 1,016GBX 1,045+2.85%GBX 1,053GBX 1,0007.61 million shs£666.41 million03/25/2025GBX 1,012GBX 1,016+0.40%GBX 1,052GBX 995.509.30 million shs£647.92 million03/24/2025GBX 1,039GBX 1,012-2.60%GBX 1,101GBX 996.47197,590 shs£645.37 million03/21/2025GBX 1,058GBX 1,039-1.80%GBX 1,065GBX 1,035276,032 shs£662.59 million03/20/2025GBX 996GBX 1,058+6.22%GBX 1,066GBX 1,006269,555 shs£674.70 million03/19/2025GBX 1,010GBX 996-1.39%GBX 1,020GBX 975186,240 shs£635.16 million03/18/2025GBX 995GBX 1,010+1.51%GBX 1,028GBX 9558.05 million shs£644.09 million03/17/2025GBX 917GBX 995+8.51%GBX 1,008GBX 875224,931 shs£634.53 million03/14/2025GBX 913GBX 917+0.44%GBX 955GBX 901223,649 shs£584.79 million03/13/2025GBX 898GBX 913+1.67%GBX 916.85GBX 889182,852 shs£582.23 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 869.50GBX 898+3.28%GBX 912GBX 867194,754 shs£572.67 million03/11/2025GBX 885.50GBX 869.50-1.81%GBX 894.50GBX 8657.46 million shs£554.49 million03/10/2025GBX 890.50GBX 885.50-0.56%GBX 908GBX 872.50373,464 shs£564.70 million03/07/2025GBX 912GBX 890.50-2.36%GBX 935GBX 876406,368 shs£567.89 million03/06/2025GBX 956GBX 912-4.60%GBX 1,009GBX 907243,345 shs£581.60 million03/05/2025GBX 1,000GBX 956-4.40%GBX 1,024GBX 948.50182,405 shs£609.66 million03/04/2025GBX 1,035GBX 1,000-3.38%GBX 1,049GBX 967292,857 shs£637.72 million03/03/2025GBX 1,057GBX 1,035-2.08%GBX 1,088GBX 1,019147,179 shs£660.04 million02/28/2025GBX 1,061.01GBX 1,057-0.38%GBX 1,078GBX 1,035422,486 shs£674.07 million02/27/2025GBX 1,097.40GBX 1,061.01-3.32%GBX 1,120GBX 1,047164,334 shs£676.62 million02/26/2025GBX 1,110.09GBX 1,097.40-1.14%GBX 1,146GBX 1,076123,063 shs£699.83 million Related Companies KOS Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart WTI Stock Price Chart SHEL Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEC) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
