Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

Deltic Energy logo
GBX 7.75 +0.50 (+6.90%)
(As of 11/21/2024 ET)

Deltic Energy Stock Price Performance

5 Day
Performance
+18.32%
1 Month
Performance
+75.94%
3 Month
Performance
-26.68%
6 Month
Performance
-45.61%
Year-To-Date
Performance
-67.02%
1 Year
Performance
-67.71%
Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter.

DELT Stock Chart for Thursday, November, 21, 2024

Deltic Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 6.25GBX 7.25
+16.00%
GBX 7.46GBX 6.09400,082 shs£6.75 million
11/19/2024GBX 6.40GBX 6.25
-2.34%
GBX 6.40GBX 6.05262,756 shs£5.82 million
11/18/2024GBX 6.55GBX 6.40
-2.29%
GBX 6.59GBX 6.31250,711 shs£5.96 million
11/15/2024GBX 5.14GBX 6.55
+27.56%
GBX 7.29GBX 5.013.08 million shs£6.10 million
11/14/2024GBX 4.55GBX 5.14
+12.86%
GBX 6.03GBX 51.69 million shs£4.78 million
11/13/2024GBX 4.60GBX 4.55
-1.09%
GBX 4.80GBX 4.34369,181 shs£4.24 million
11/12/2024GBX 4.51GBX 4.60
+2.09%
GBX 4.68GBX 4.26114,607 shs£4.28 million
11/11/2024GBX 4.60GBX 4.51
-2.04%
GBX 4.70GBX 4.50188,541 shs£4.20 million
11/08/2024GBX 4.65GBX 4.60
-1.08%
GBX 4.90GBX 4.50544,617 shs£4.28 million
11/07/2024GBX 5.50GBX 4.65
-15.45%
GBX 5.60GBX 4.651.18 million shs£4.33 million
11/06/2024GBX 6.03GBX 5.50
-8.79%
GBX 6.60GBX 5.50692,880 shs£5.12 million
11/05/2024GBX 6.50GBX 6.03
-7.23%
GBX 6.60GBX 5.80696,177 shs£5.61 million
11/04/2024GBX 5.75GBX 6.50
+13.04%
GBX 6.50GBX 5.75742,980 shs£6.05 million
11/01/2024GBX 6.54GBX 5.75
-12.01%
GBX 6.60GBX 5.752.41 million shs£5.35 million
10/31/2024GBX 7.90GBX 6.54
-17.28%
GBX 8GBX 66.32 million shs£6.08 million
10/30/2024GBX 6.85GBX 7.90
+15.33%
GBX 8GBX 6537,289 shs£7.36 million
10/29/2024GBX 6.47GBX 6.85
+5.87%
GBX 7GBX 61.27 million shs£6.38 million
10/28/2024GBX 6.50GBX 6.47
-0.46%
GBX 7GBX 5.611.56 million shs£6.02 million
10/25/2024GBX 7.03GBX 6.50
-7.54%
GBX 8.50GBX 6.501.73 million shs£6.05 million
10/24/2024GBX 4.75GBX 7.03
+48.00%
GBX 8.50GBX 54.41 million shs£6.55 million
10/23/2024GBX 4.52GBX 4.75
+5.09%
GBX 5.20GBX 4.50431,350 shs£4.42 million
10/22/2024GBX 4.41GBX 4.52
+2.61%
GBX 5.10GBX 4.201.06 million shs£4.21 million
10/21/2024GBX 4.60GBX 4.41
-4.24%
GBX 5GBX 4.30899,827 shs£4.10 million


This page (LON:DELT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners