Deltic Energy (DELT) Stock Chart & Stock Price History GBX 5.75 -0.95 (-14.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deltic Energy Stock Price Performance5 Day Performance-11.13%1 Month Performance+4.55%3 Month Performance-47.73%6 Month Performance-68.49%Year-To-Date Performance-75.53%1 Year Performance-72.94% Receive DELT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DELT Stock Chart for Saturday, November, 2, 2024 DELT Chart by TradingView Deltic Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 6.54GBX 5.75-12.01%GBX 6.60GBX 5.752.41 million shs£5.35 million10/31/2024GBX 7.90GBX 6.54-17.28%GBX 8GBX 66.32 million shs£6.08 million10/30/2024GBX 6.85GBX 7.90+15.33%GBX 8GBX 6537,289 shs£7.36 million10/29/2024GBX 6.47GBX 6.85+5.87%GBX 7GBX 61.27 million shs£6.38 million10/28/2024GBX 6.50GBX 6.47-0.46%GBX 7GBX 5.611.56 million shs£6.02 million10/25/2024GBX 7.03GBX 6.50-7.54%GBX 8.50GBX 6.501.73 million shs£6.05 million Get the Latest News and Ratings for DELT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 4.75GBX 7.03+48.00%GBX 8.50GBX 54.41 million shs£6.55 million10/23/2024GBX 4.52GBX 4.75+5.09%GBX 5.20GBX 4.50431,350 shs£4.42 million10/22/2024GBX 4.41GBX 4.52+2.61%GBX 5.10GBX 4.201.06 million shs£4.21 million10/21/2024GBX 4.60GBX 4.41-4.24%GBX 5GBX 4.30899,827 shs£4.10 million10/18/2024GBX 4.20GBX 4.96+18.10%GBX 5GBX 4.20562,412 shs£4.62 million10/17/2024GBX 5GBX 4.20-16.00%GBX 5GBX 4.20637,776 shs£3.91 million10/16/2024GBX 4.45GBX 5+12.36%GBX 5GBX 4.102.51 million shs£4.66 million10/15/2024GBX 5.20GBX 4.45-14.42%GBX 5.50GBX 3.505.30 million shs£4.14 million10/14/2024GBX 5.25GBX 5.20-0.95%GBX 5.25GBX 5.0337,971 shs£4.84 million10/11/2024GBX 5.49GBX 5.25-4.37%GBX 5.70GBX 4.90244,987 shs£4.89 million10/10/2024GBX 5.45GBX 5.49+0.73%GBX 5.68GBX 5.30131,898 shs£5.11 million10/09/2024GBX 5.65GBX 5.45-3.54%GBX 6GBX 5.3092,664 shs£5.07 million10/08/2024GBX 5.70GBX 5.65-0.88%GBX 6GBX 5.40290,244 shs£5.26 million10/07/2024GBX 5.65GBX 5.70+0.88%GBX 5.70GBX 5.3759,548 shs£5.31 million10/04/2024GBX 5.70GBX 5.60-1.75%GBX 6GBX 5.4018,714 shs£5.21 million10/03/2024GBX 5.50GBX 5.70+3.64%GBX 6GBX 5758,398 shs£5.31 million10/02/2024GBX 4.89GBX 5.50+12.47%GBX 5.50GBX 4.70550,651 shs£5.12 million10/01/2024GBX 5.03GBX 4.89-2.78%GBX 5.50GBX 4.75452,832 shs£4.55 million09/30/2024GBX 5.27GBX 5.03-4.48%GBX 5.50GBX 58.80 million shs£4.68 million09/27/2024GBX 4.63GBX 5.27+13.86%GBX 5.50GBX 4.5017.49 million shs£4.90 million09/26/2024GBX 8.22GBX 4.63-43.73%GBX 5.60GBX 4.5011.23 million shs£4.31 million09/25/2024GBX 8.52GBX 8.22-3.52%GBX 9GBX 8.15113,083 shs£7.65 million09/24/2024GBX 9.48GBX 8.52-10.08%GBX 10GBX 8.50137,841 shs£7.93 million09/23/2024GBX 9.50GBX 9.48-0.26%GBX 10GBX 8.5086,372 shs£8.82 million09/20/2024GBX 8.15GBX 9.70+19.02%GBX 9.70GBX 7.60607,732 shs£9.03 million09/19/2024GBX 8.22GBX 8.15-0.85%GBX 8.15GBX 7.50217,422 shs£7.59 million09/18/2024GBX 8.05GBX 8.22+2.14%GBX 8.49GBX 8.01121,762 shs£7.65 million09/17/2024GBX 8.50GBX 8.05-5.32%GBX 8.70GBX 842,344 shs£7.49 million09/16/2024GBX 8.85GBX 8.50-3.95%GBX 8.89GBX 8.5068,254 shs£7.91 million09/13/2024GBX 8.52GBX 8.85+3.87%GBX 9.20GBX 8.56105,025 shs£8.24 million09/12/2024GBX 9GBX 8.52-5.33%GBX 9.24GBX 8.5283,182 shs£7.93 million09/11/2024GBX 9GBX 9GBX 9.50GBX 8.50118,847 shs£8.38 million09/10/2024GBX 9.25GBX 9-2.70%GBX 9.34GBX 932,472 shs£8.38 million09/09/2024GBX 9.50GBX 9.25-2.63%GBX 9.90GBX 935,647 shs£8.61 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.0340,095 shs£8.84 million09/05/2024GBX 10GBX 9.50-5.00%GBX 10.37GBX 9.03199,352 shs£8.84 million09/04/2024GBX 10.40GBX 10-3.85%GBX 10.35GBX 1040,981 shs£9.31 million09/03/2024GBX 10.50GBX 10.40-0.95%GBX 10.40GBX 1055,692 shs£9.68 million09/02/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.471,910 shs£9.78 million08/30/2024GBX 10.50GBX 10.50GBX 10.60GBX 10.1133,359 shs£9.78 million08/29/2024GBX 10.50GBX 10.50GBX 10.99GBX 10.1482,302 shs£9.78 million08/28/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.0582,144 shs£9.78 million08/27/2024GBX 10.20GBX 10.50+2.94%GBX 10.50GBX 10.12114,364 shs£9.78 million08/26/2024GBX 10.50GBX 10.20-2.86%GBX 10.50GBX 10.1394,482 shs£9.50 million08/23/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.13185,760 shs£9.78 million08/22/2024GBX 10.57GBX 10.50-0.66%GBX 10.50GBX 10.12104,105 shs£9.78 million08/21/2024GBX 10.50GBX 10.57+0.67%GBX 11GBX 10179,039 shs£9.84 million08/20/2024GBX 10.50GBX 10.50GBX 10.70GBX 10.1714,018 shs£9.78 million08/19/2024GBX 10.50GBX 10.50GBX 10.75GBX 1022,082 shs£9.78 million08/16/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.1754,150 shs£9.78 million08/15/2024GBX 10.50GBX 10.50GBX 10.84GBX 10.08164,362 shs£9.78 million08/14/2024GBX 10.50GBX 10.50GBX 10.50GBX 102,174 shs£9.78 million08/13/2024GBX 10GBX 10.50+5.00%GBX 10.50GBX 10.1138,297 shs£9.78 million08/12/2024N/AGBX 10GBX 10.13GBX 1078,315 shs£9.31 million08/09/2024GBX 10.25GBX 10.50+2.44%GBX 10.78GBX 10.1191,670 shs£9.78 million08/08/2024GBX 10.25GBX 10.25GBX 10.25GBX 1066 shs£9.54 million08/07/2024GBX 10.25GBX 10.25GBX 10.33GBX 1010,822 shs£9.54 million08/06/2024GBX 10.50GBX 10.25-2.38%GBX 10.84GBX 9.7764,450 shs£9.54 million08/05/2024GBX 11GBX 10.50-4.55%GBX 11.20GBX 1082,480 shs£9.78 million08/02/2024GBX 11GBX 11GBX 11.20GBX 10.684,602 shs£10.24 million08/01/2024GBX 11GBX 11GBX 11.50GBX 1121,727 shs£10.24 million Related Companies Prospex Energy Stock Price Chart Baron Oil Stock Price Chart Jersey Oil and Gas Stock Price Chart Sunda Energy Stock Price Chart Seascape Energy Asia Stock Price Chart Indus Gas Stock Price Chart Upland Resources Stock Price Chart Sound Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Challenger Energy Group Stock Price Chart Receive DELT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DELT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deltic Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deltic Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
