Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 39.29 -0.21 (-0.53%) As of 02/21/2025 06:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Distribution Finance Capital Stock Price Performance 5 Day Performance+0.74%1 Month Performance-5.19%3 Month Performance+22.78%6 Month Performance+34.32%Year-To-Date Performance+6.19%1 Year Performance+51.12% Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DFCH Stock Chart for Saturday, February, 22, 2025 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 39.40GBX 39.29-0.28%GBX 39.29GBX 39.01586,750 shs£68.42 million02/20/2025GBX 39.60GBX 39.40-0.51%GBX 39.40GBX 39.04572,259 shs£68.61 million02/19/2025GBX 39.10GBX 39.60+1.28%GBX 40GBX 39.35513,313 shs£68.95 million02/18/2025GBX 39GBX 39.10+0.26%GBX 40GBX 39.01304,626 shs£68.08 million02/17/2025GBX 39.40GBX 39-1.02%GBX 39.50GBX 39302,838 shs£67.91 million02/14/2025GBX 39GBX 39.40+1.03%GBX 40GBX 391.37 million shs£68.61 million02/13/2025GBX 39GBX 39GBX 39.50GBX 3945,405 shs£67.91 million02/12/2025GBX 39GBX 39GBX 39.50GBX 39153,849 shs£68.91 million02/11/2025GBX 39.24GBX 39-0.61%GBX 39.50GBX 39125,150 shs£68.91 million02/10/2025GBX 40GBX 39.24-1.90%GBX 39.24GBX 39150,112 shs£69.33 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 39GBX 40+2.56%GBX 40GBX 3892,333 shs£70.68 million02/06/2025GBX 39GBX 39GBX 39.69GBX 3922,764 shs£68.91 million02/05/2025GBX 39GBX 39GBX 40.50GBX 3978,097 shs£68.91 million02/04/2025GBX 39GBX 39GBX 39.72GBX 3918,542 shs£68.91 million02/03/2025GBX 40.27GBX 39-3.15%GBX 42GBX 39765,959 shs£68.91 million01/31/2025GBX 40GBX 40.27+0.68%GBX 40.27GBX 40948,621 shs£71.15 million01/30/2025GBX 40.24GBX 40-0.60%GBX 41GBX 4016,958 shs£70.68 million01/29/2025GBX 40.56GBX 40.24-0.79%GBX 42GBX 4015.11 million shs£71.10 million01/28/2025GBX 41.12GBX 40.56-1.36%GBX 42GBX 40.561.02 million shs£71.67 million01/27/2025GBX 41GBX 41.12+0.29%GBX 41.14GBX 41.121.04 million shs£72.66 million01/24/2025GBX 41GBX 41GBX 42GBX 4038,105 shs£72.44 million01/23/2025GBX 41.44GBX 41-1.06%GBX 42.80GBX 40.55540,432 shs£72.44 million01/22/2025GBX 41.60GBX 41.44-0.38%GBX 41.50GBX 40.53860,406 shs£73.22 million01/21/2025GBX 41GBX 41.60+1.46%GBX 41.60GBX 40.383.12 million shs£73.50 million Related Companies Equals Group Stock Chart S&U Stock Chart Litigation Capital Management Stock Chart H&T Group Stock Chart Vanquis Banking Group Stock Chart ASA International Group Stock Chart TruFin Stock Chart Time Finance Stock Chart Fiinu Stock Chart Orchard Funding Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFCH Stock Alerts