Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 36.25 +0.25 (+0.69%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Distribution Finance Capital Stock Price Performance 5 Day Performance+3.39%1 Month Performance+13.28%3 Month Performance+20.83%6 Month Performance+25.00%Year-To-Date Performance+61.11%1 Year Performance+61.11% Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. DFCH Stock Chart for Sunday, December, 22, 2024 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 36GBX 36.25+0.69%GBX 36.25GBX 35.9938,750 shs£64.05 million12/19/2024GBX 35.90GBX 36+0.28%GBX 36GBX 35743 shs£63.61 million12/18/2024GBX 35.06GBX 35.90+2.40%GBX 35.90GBX 35.0652,027 shs£63.43 million12/17/2024GBX 35.93GBX 35.06-2.41%GBX 35.50GBX 35.06260 shs£61.95 million12/16/2024GBX 35.50GBX 35.93+1.20%GBX 35.93GBX 34.6627,667 shs£63.48 million12/13/2024GBX 34.66GBX 34-1.90%GBX 35.95GBX 34134,197 shs£60.08 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 37GBX 34.66-6.32%GBX 36.45GBX 34.55482,320 shs£61.24 million12/11/2024GBX 35.50GBX 37+4.23%GBX 37.20GBX 37151,101 shs£65.38 million12/10/2024GBX 36GBX 35.50-1.39%GBX 36.15GBX 35.50160,380 shs£62.73 million12/09/2024GBX 36GBX 36GBX 36.25GBX 36380,235 shs£63.61 million12/06/2024GBX 32GBX 36+12.50%GBX 39GBX 353.53 million shs£63.61 million12/05/2024GBX 31GBX 32+3.23%GBX 32.25GBX 31221,867 shs£56.54 million12/04/2024GBX 31.30GBX 31-0.96%GBX 32.25GBX 3117,230 shs£54.77 million12/03/2024GBX 32GBX 31.30-2.19%GBX 31.30GBX 3174,033 shs£55.30 million12/02/2024GBX 31.12GBX 32+2.83%GBX 32.40GBX 3169,738 shs£56.54 million11/29/2024GBX 31.50GBX 31.12-1.21%GBX 32.60GBX 31292,720 shs£54.99 million11/28/2024GBX 31GBX 31.50+1.61%GBX 32.60GBX 31.5038,006 shs£55.66 million11/27/2024GBX 31.12GBX 31-0.39%GBX 33GBX 3126,481 shs£54.77 million11/26/2024GBX 32GBX 31.12-2.75%GBX 33GBX 3117,313 shs£54.99 million11/25/2024GBX 32GBX 32GBX 32.70GBX 3117,053 shs£56.54 million11/22/2024GBX 31.50GBX 32+1.59%GBX 32.90GBX 31.50107,033 shs£56.54 million11/21/2024GBX 31GBX 31.50+1.61%GBX 32.90GBX 31.50107,041 shs£55.66 million Related Companies Equals Group Stock Chart S&U Stock Chart H&T Group Stock Chart Vanquis Banking Group Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart ASA International Group Stock Chart Time Finance Stock Chart S&U Stock Chart Orchard Funding Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFCH Stock Alerts