Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 32.50 0.00 (0.00%) As of 04/17/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Distribution Finance Capital Stock Price Performance 5 Day Performance+0.15%1 Month Performance-14.47%3 Month Performance-18.75%6 Month Performance+8.33%Year-To-Date Performance-12.16%1 Year Performance+38.30% Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DFCH Stock Chart for Friday, April, 18, 2025 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 32.50GBX 32.50GBX 33GBX 32.5013,723 shs£56.59 million04/17/2025GBX 32.60GBX 32.50-0.31%GBX 33GBX 32.5013,723 shs£56.59 million04/16/2025GBX 33GBX 32.60-1.21%GBX 33GBX 32.601.31 million shs£56.77 million04/15/2025GBX 32.50GBX 33+1.54%GBX 33GBX 32.50854,804 shs£57.46 million04/14/2025GBX 32.45GBX 32.50+0.15%GBX 32.70GBX 32.50550,581 shs£56.59 million04/11/2025GBX 32.50GBX 32.45-0.15%GBX 32.45GBX 32.15172,589 shs£56.50 million04/10/2025GBX 32.50GBX 32.50GBX 32.65GBX 32.22317,053 shs£56.59 million04/09/2025GBX 33.10GBX 32.50-1.81%GBX 32.70GBX 32734,467 shs£56.59 million04/09/2025GBX 33.10GBX 32.50-1.81%GBX 32.70GBX 32734,467 shs£56.59 million04/08/2025GBX 32.15GBX 33.10+2.95%GBX 33.99GBX 32.10559,836 shs£57.64 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 32.15GBX 33.10+2.95%GBX 33.99GBX 32.10559,836 shs£57.64 million04/07/2025GBX 32.31GBX 32.15-0.50%GBX 33GBX 32.119.54 million shs£55.98 million04/04/2025GBX 32.02GBX 32.31+0.91%GBX 32.60GBX 32.299.41 million shs£56.26 million04/03/2025GBX 34GBX 32.02-5.82%GBX 34.60GBX 32.021.56 million shs£55.76 million04/02/2025GBX 37.63GBX 34-9.65%GBX 38GBX 34778,421 shs£59.20 million04/01/2025GBX 38GBX 37.63-0.97%GBX 38GBX 37397,176 shs£65.52 million03/31/2025GBX 38.35GBX 38-0.91%GBX 39GBX 3871,153 shs£66.17 million03/28/2025GBX 38.40GBX 38.35-0.13%GBX 38.35GBX 38106,191 shs£66.78 million03/27/2025GBX 38GBX 38.40+1.05%GBX 38.50GBX 38.40100,000 shs£66.87 million03/26/2025GBX 38GBX 38GBX 38.50GBX 3888,960 shs£66.17 million03/25/2025GBX 38.50GBX 38-1.30%GBX 38.50GBX 38260,925 shs£66.17 million03/24/2025GBX 38.50GBX 38.50GBX 40GBX 38.50303 shs£67.04 million03/21/2025GBX 38GBX 38.50+1.32%GBX 40GBX 38.50303 shs£67.04 million03/20/2025GBX 38GBX 38GBX 39GBX 3815,700 shs£66.17 million03/19/2025GBX 38GBX 38GBX 39GBX 3889,143 shs£66.17 million03/18/2025GBX 38.50GBX 38-1.30%GBX 39GBX 38426,852 shs£66.17 million03/17/2025GBX 38.04GBX 38.50+1.21%GBX 40GBX 381.09 million shs£67.04 million Related Companies S&U Stock Chart H&T Group Stock Chart Vanquis Banking Group Stock Chart ASA International Group Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart Time Finance Stock Chart Fiinu Stock Chart S&U Stock Chart Orchard Funding Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFCH Stock Free DFCH Stock Alerts