Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy DFCH Stock  Free DFCH Stock Alerts

Distribution Finance Capital (DFCH) Stock Chart & Stock Price History

GBX 38 -0.50 (-1.30%)
As of 04:52 AM Eastern
Compare

Distribution Finance Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.56%
3 Month
Performance
+2.70%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+65.22%
Receive DFCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter.

DFCH Stock Chart for Monday, March, 31, 2025

DFCH Chart by TradingView
Remove Ads

Distribution Finance Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 38.40GBX 38.35
-0.13%		GBX 38.35GBX 38106,191 shs£66.78 million
03/27/2025GBX 38GBX 38.40
+1.05%		GBX 38.50GBX 38.40100,000 shs£66.87 million
03/26/2025GBX 38GBX 38GBX 38.50GBX 3888,960 shs£66.17 million
03/25/2025GBX 38.50GBX 38
-1.30%		GBX 38.50GBX 38260,925 shs£66.17 million
03/24/2025GBX 38.50GBX 38.50GBX 40GBX 38.50303 shs£67.04 million
03/21/2025GBX 38GBX 38.50
+1.32%		GBX 40GBX 38.50303 shs£67.04 million
03/20/2025GBX 38GBX 38GBX 39GBX 3815,700 shs£66.17 million
03/19/2025GBX 38GBX 38GBX 39GBX 3889,143 shs£66.17 million
03/18/2025GBX 38.50GBX 38
-1.30%		GBX 39GBX 38426,852 shs£66.17 million
03/17/2025GBX 38.04GBX 38.50
+1.21%		GBX 40GBX 381.09 million shs£67.04 million
03/14/2025GBX 39GBX 38.04
-2.46%		GBX 40GBX 38.04552,576 shs£66.24 million
03/13/2025GBX 38.30GBX 39
+1.83%		GBX 40.80GBX 38.20272,662 shs£67.91 million
03/12/2025GBX 38.26GBX 38.30
+0.10%		GBX 38.89GBX 38.2850,697 shs£66.69 million
03/11/2025GBX 38.89GBX 38.26
-1.62%		GBX 39GBX 38.2620,313 shs£66.62 million
03/10/2025GBX 38.80GBX 38.89
+0.23%		GBX 38.89GBX 3824,583 shs£67.72 million
03/07/2025GBX 38.89GBX 38.80
-0.23%		GBX 39GBX 38.8016,042 shs£67.56 million
03/06/2025GBX 39.10GBX 38.89
-0.54%		GBX 38.89GBX 38.10290,499 shs£67.72 million
03/05/2025GBX 40GBX 39.10
-2.25%		GBX 39.10GBX 39352,636 shs£68.08 million
03/04/2025GBX 39GBX 40
+2.56%		GBX 40GBX 38588,751 shs£69.65 million
03/03/2025GBX 39GBX 39GBX 39.50GBX 39537,297 shs£67.91 million
02/28/2025GBX 39.12GBX 39
-0.31%		GBX 40GBX 39585,760 shs£67.91 million
Related Companies

This page (LON:DFCH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored