Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History GBX 9.44 -0.20 (-2.07%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Digital 9 Infrastructure Stock Price Performance 5 Day Performance-5.51%1 Month Performance-30.49%3 Month Performance-39.87%6 Month Performance-53.95%Year-To-Date Performance-50.05%1 Year Performance-52.61% Receive DGI9 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address DGI9 Stock Chart for Saturday, February, 22, 2025 DGI9 Chart by TradingView Digital 9 Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 9.64GBX 9.44-2.07%GBX 9.72GBX 9.424.04 million shs£80.47 million02/20/2025GBX 9.58GBX 9.64+0.63%GBX 9.97GBX 9.52308,694 shs£82.18 million02/19/2025GBX 9.80GBX 9.58-2.24%GBX 9.81GBX 9.584.50 million shs£81.67 million02/18/2025GBX 9.99GBX 9.80-1.90%GBX 9.89GBX 9.731.37 million shs£83.54 million02/17/2025GBX 9.90GBX 9.99+0.91%GBX 10.02GBX 9.628.28 million shs£85.16 million02/14/2025GBX 10.16GBX 9.90-2.56%GBX 10.18GBX 9.894.81 million shs£84.40 million02/13/2025GBX 9.90GBX 10.16+2.63%GBX 10.28GBX 9.94214,114 shs£86.61 million02/12/2025GBX 10GBX 9.90-1.00%GBX 10.14GBX 9.90876,217 shs£85.65 million02/11/2025GBX 10.24GBX 10-2.34%GBX 10.50GBX 101.17 million shs£86.52 million02/10/2025GBX 10.20GBX 10.24+0.39%GBX 10.50GBX 10.24965,822 shs£88.59 million Get the Latest News and Ratings for DGI9 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10.10GBX 10.20+0.99%GBX 10.38GBX 9.9011.16 million shs£88.25 million02/06/2025GBX 10.10GBX 10.10GBX 10.33GBX 9.951.92 million shs£87.38 million02/05/2025GBX 9.70GBX 10.10+4.12%GBX 11.18GBX 9.5213.27 million shs£87.38 million02/04/2025GBX 8.83GBX 9.70+9.85%GBX 9.86GBX 8.915.90 million shs£83.92 million02/03/2025GBX 8.99GBX 8.83-1.78%GBX 9.03GBX 8.734.41 million shs£76.40 million01/31/2025GBX 9.70GBX 8.99-7.32%GBX 9.64GBX 817.76 million shs£77.78 million01/30/2025GBX 10.23GBX 9.70-5.18%GBX 10.78GBX 9.508.21 million shs£83.92 million01/29/2025GBX 11GBX 10.23-7.00%GBX 10.98GBX 10.238.14 million shs£88.51 million01/28/2025GBX 11.72GBX 11-6.14%GBX 11.98GBX 10.708.64 million shs£95.17 million01/27/2025GBX 12.70GBX 11.72-7.72%GBX 13.06GBX 11.7210.31 million shs£101.40 million01/24/2025GBX 13.40GBX 12.70-5.22%GBX 13.40GBX 12.545.66 million shs£109.88 million01/23/2025GBX 13.58GBX 13.40-1.33%GBX 13.70GBX 13.384.34 million shs£115.93 million01/22/2025GBX 13.86GBX 13.58-2.02%GBX 14.42GBX 13.501.62 million shs£117.49 million01/21/2025GBX 13.78GBX 13.86+0.58%GBX 14.10GBX 13.508.69 million shs£119.91 million Related Companies BIPS Stock Chart SST Stock Chart CTUK Stock Chart BGEU Stock Chart STS Stock Chart JUSC Stock Chart JAGI Stock Chart GABI Stock Chart EAT Stock Chart SJG Stock Chart Receive DGI9 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DGI9) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital 9 Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital 9 Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
