Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History GBX 15.70 +0.36 (+2.35%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Digital 9 Infrastructure Stock Price Performance 5 Day Performance-0.25%1 Month Performance-11.32%3 Month Performance-23.04%6 Month Performance-29.28%Year-To-Date Performance-47.23%1 Year Performance-62.84% Receive DGI9 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. DGI9 Stock Chart for Sunday, November, 24, 2024 DGI9 Chart by TradingView Digital 9 Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 15.34GBX 15.70+2.35%GBX 15.74GBX 15.32653,799 shs£135.83 million11/21/2024GBX 15.34GBX 15.34GBX 15.56GBX 15.15608,098 shs£132.72 million11/20/2024GBX 15.74GBX 15.34-2.54%GBX 15.81GBX 15.10628,308 shs£132.72 million11/19/2024GBX 15.40GBX 15.74+2.21%GBX 15.74GBX 15.103.03 million shs£136.18 million11/18/2024GBX 15.30GBX 15.40+0.65%GBX 15.78GBX 15.223.34 million shs£133.24 million11/15/2024GBX 15.66GBX 15.30-2.30%GBX 15.67GBX 15.205.13 million shs£132.37 million Get the Latest News and Ratings for DGI9 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 15.64GBX 15.66+0.13%GBX 16.18GBX 15.561.94 million shs£135.49 million11/13/2024GBX 15.88GBX 15.64-1.51%GBX 16GBX 15.641.66 million shs£135.31 million11/12/2024GBX 16.24GBX 15.88-2.22%GBX 16.50GBX 15.885.89 million shs£137.39 million11/11/2024GBX 15.98GBX 16.24+1.63%GBX 16.62GBX 162.39 million shs£140.50 million11/08/2024GBX 16GBX 15.93-0.44%GBX 16.05GBX 15.901.08 million shs£137.81 million11/07/2024GBX 16GBX 16GBX 16.22GBX 15.921.38 million shs£138.43 million11/06/2024GBX 16.72GBX 16-4.31%GBX 16.84GBX 161.20 million shs£138.43 million11/05/2024GBX 16.10GBX 16.72+3.85%GBX 16.72GBX 16.14313,582 shs£144.66 million11/04/2024GBX 16.20GBX 16.10-0.62%GBX 16.34GBX 16.061.85 million shs£139.29 million11/01/2024GBX 16.33GBX 16.29-0.23%GBX 16.46GBX 16.201.09 million shs£140.94 million10/31/2024GBX 16.50GBX 16.33-1.04%GBX 16.64GBX 16.241.29 million shs£141.27 million10/30/2024GBX 16.71GBX 16.50-1.26%GBX 16.73GBX 16.503.19 million shs£142.75 million10/29/2024GBX 17.14GBX 16.71-2.51%GBX 17.41GBX 16.604.24 million shs£144.57 million10/28/2024GBX 17.56GBX 17.14-2.39%GBX 17.78GBX 17.1215.50 million shs£148.29 million10/25/2024GBX 17.71GBX 17.56-0.82%GBX 17.85GBX 17.562.30 million shs£151.92 million10/24/2024GBX 17.74GBX 17.71-0.20%GBX 17.81GBX 17.654.39 million shs£153.18 million10/23/2024GBX 17.60GBX 17.74+0.80%GBX 17.74GBX 17.602.68 million shs£153.48 million Related Companies BRGE Stock Chart JEDT Stock Chart THRG Stock Chart FSG Stock Chart JLEN Stock Chart NAS Stock Chart PHI Stock Chart EOT Stock Chart POLR Stock Chart CGI Stock Chart Receive DGI9 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DGI9) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital 9 Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital 9 Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
