Asia Dragon (DGN) Stock Chart & Stock Price History GBX 418 -4.00 (-0.95%) As of 01/21/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Asia Dragon Stock Price Performance 5 Day Performance-1.18%1 Month Performance-1.64%3 Month Performance-0.95%6 Month Performance+2.20%Year-To-Date Performance-1.42%1 Year Performance+26.67% Receive DGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter. Email Address DGN Stock Chart for Wednesday, January, 22, 2025 DGN Chart by TradingView Asia Dragon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 422GBX 418-0.95%GBX 422GBX 417.50164,052 shs£654.25 million01/20/2025GBX 423GBX 422-0.24%GBX 425GBX 419.30160,301 shs£660.51 million01/17/2025GBX 423GBX 423GBX 426GBX 418754,456 shs£662.08 million01/16/2025GBX 424GBX 423-0.24%GBX 425.35GBX 420.29206,915 shs£662.08 million01/15/2025GBX 418GBX 424+1.44%GBX 424GBX 410260,925 shs£663.65 million01/14/2025GBX 410GBX 418+1.95%GBX 420GBX 411196,718 shs£654.25 million01/13/2025GBX 411GBX 410-0.24%GBX 416GBX 410178,171 shs£641.73 million01/10/2025GBX 419GBX 411-1.91%GBX 419.54GBX 4111.86 million shs£643.30 million01/09/2025GBX 414GBX 419+1.21%GBX 420GBX 408211,942 shs£655.82 million01/08/2025GBX 420GBX 414-1.43%GBX 424GBX 414166,170 shs£647.99 million Get the Latest News and Ratings for DGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 427GBX 420-1.64%GBX 427.04GBX 420114,620 shs£657.38 million01/06/2025GBX 430GBX 427-0.70%GBX 431.13GBX 427240,376 shs£668.34 million01/03/2025GBX 422GBX 430+1.90%GBX 430.76GBX 424.95152,028 shs£673.04 million01/02/2025GBX 424GBX 422-0.47%GBX 429GBX 41870,206 shs£660.51 million01/01/2025GBX 424GBX 424GBX 424GBX 418.3147,407 shs£663.65 million12/31/2024GBX 421GBX 424+0.71%GBX 424GBX 418.3147,407 shs£663.65 million12/30/2024GBX 425GBX 421-0.94%GBX 427.96GBX 42160,166 shs£658.95 million12/27/2024GBX 428GBX 425-0.70%GBX 429GBX 421.0839,637 shs£665.21 million12/26/2024GBX 428GBX 428GBX 428GBX 425.844,341 shs£669.91 million12/25/2024GBX 428GBX 428GBX 428GBX 425.844,341 shs£669.91 million12/24/2024GBX 424GBX 428+0.94%GBX 428GBX 425.844,341 shs£669.91 million12/23/2024GBX 424.97GBX 424-0.23%GBX 430GBX 422104,512 shs£663.65 million Related Companies MNKS Stock Chart SSON Stock Chart ABDN Stock Chart HGT Stock Chart EMG Stock Chart BUR Stock Chart HICL Stock Chart INPP Stock Chart CTY Stock Chart JAM Stock Chart Receive DGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DGN) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asia Dragon Please log in to your account or sign up in order to add this asset to your watchlist. Share Asia Dragon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
