Asia Dragon (DGN) Stock Chart & Stock Price History GBX 424.97 +6.97 (+1.67%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Asia Dragon Stock Price Performance 5 Day Performance-0.24%1 Month Performance+0.70%3 Month Performance+5.19%6 Month Performance+3.90%Year-To-Date Performance+20.39%1 Year Performance+23.54% Receive DGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin DGN Stock Chart for Saturday, December, 21, 2024 DGN Chart by TradingView Asia Dragon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 418GBX 424.97+1.67%GBX 425GBX 415272,966 shs£665.16 million12/19/2024GBX 421GBX 418-0.71%GBX 421.58GBX 417244,369 shs£654.25 million12/18/2024GBX 421GBX 421GBX 426GBX 420.48101,250 shs£658.95 million12/17/2024GBX 426GBX 421-1.17%GBX 424GBX 42030,592 shs£658.95 million12/16/2024GBX 427GBX 426-0.23%GBX 428GBX 422.52114,749 shs£666.78 million12/13/2024GBX 427GBX 427GBX 428GBX 424.1176,602 shs£668.34 million Get the Latest News and Ratings for DGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 425GBX 427+0.47%GBX 429GBX 425289,270 shs£668.34 million12/11/2024GBX 427GBX 425-0.47%GBX 426GBX 421.78123,352 shs£665.21 million12/10/2024GBX 430GBX 427-0.70%GBX 427.03GBX 420.84126,089 shs£668.34 million12/09/2024GBX 421GBX 430+2.14%GBX 430.03GBX 420.7741,090 shs£673.04 million12/06/2024GBX 418.03GBX 421.03+0.72%GBX 421.03GBX 419.5351,847 shs£659.00 million12/05/2024GBX 424GBX 418.03-1.41%GBX 420GBX 41787,249 shs£654.31 million12/04/2024GBX 424GBX 424GBX 427.28GBX 418.17397,149 shs£663.65 million12/03/2024GBX 424GBX 424GBX 430GBX 422.6639,170 shs£663.65 million12/02/2024GBX 420GBX 424+0.95%GBX 429GBX 419.77180,015 shs£663.65 million11/29/2024GBX 418GBX 421+0.72%GBX 422GBX 417253,337 shs£658.95 million11/28/2024GBX 421GBX 418-0.71%GBX 418GBX 41660,105 shs£654.25 million11/27/2024GBX 422GBX 421-0.24%GBX 425GBX 419124,209 shs£658.95 million11/26/2024GBX 425GBX 422-0.71%GBX 427GBX 417.8290,720 shs£660.51 million11/25/2024GBX 421GBX 425+0.95%GBX 428GBX 422123,984 shs£665.21 million11/22/2024GBX 422GBX 421-0.24%GBX 427GBX 419.53198,105 shs£658.95 million11/21/2024GBX 425GBX 422-0.71%GBX 423GBX 4191.29 million shs£660.51 million11/20/2024GBX 427GBX 425-0.47%GBX 429GBX 42541,743 shs£665.21 million Related Companies MNKS Stock Chart ABDN Stock Chart SSON Stock Chart EMG Stock Chart HICL Stock Chart BUR Stock Chart HGT Stock Chart INPP Stock Chart QLT Stock Chart CTY Stock Chart Receive DGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DGN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asia Dragon Please log in to your account or sign up in order to add this asset to your watchlist. Share Asia Dragon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DGN with Qtrade Free DGN Stock Alerts