Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free DGN Stock Alerts

Asia Dragon (DGN) Stock Chart & Stock Price History

Asia Dragon logo
GBX 427.48 +0.48 (+0.11%)
(As of 08:04 AM ET)
Compare

Asia Dragon Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.82%
3 Month
Performance
+5.81%
6 Month
Performance
+3.26%
Year-To-Date
Performance
+21.10%
1 Year
Performance
+22.49%
Receive DGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter.

This thing would have won 534 of the 550 trades placed in the last 11 years (Ad)

Choosing what your next move will be is one of the most difficult choices investors are faced with today — especially in turbulent markets like these. But what if there was one technique that checked all these boxes? ✅ Allows traders of all stripes to target extra income week after week ✅ Won 534 of 550 trades according to our backtesting on 11-years worth of data ✅ Has maintained a shocking 97.1% through every market condition imaginable ✅ Sets up “Weekly Windfalls” every week so that it’s never trading opposite the broad market direction Well, we’re here to tell you, that strategy isn’t a pipe dream… It’s the same flagship strategy Chris Pulver just released an urgent briefing on! And your friends at Prosperity Pub have secured the video just for you. And with the very next trade dropping THIS WEEK you couldn't have better timing! While we cannot promise future returns or against losses, you have to…

While we cannot promise future returns or against losses, you have to…  Check out this training ses

DGN Stock Chart for Wednesday, November, 20, 2024

DGN Chart by TradingView

Asia Dragon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 428GBX 427
-0.23%		GBX 429GBX 426.9364,955 shs£668.34 million
11/18/2024GBX 427GBX 428
+0.23%		GBX 430.04GBX 42659,422 shs£669.91 million
11/15/2024GBX 430GBX 427
-0.70%		GBX 439GBX 427174,663 shs£668.34 million
11/14/2024GBX 432GBX 430
-0.46%		GBX 433GBX 42653,811 shs£673.04 million
11/13/2024GBX 433GBX 432
-0.23%		GBX 434.78GBX 43068,058 shs£676.17 million
11/12/2024GBX 442GBX 433
-2.04%		GBX 437GBX 43359,541 shs£677.73 million
11/11/2024GBX 438GBX 442
+0.91%		GBX 445GBX 434.9168,517 shs£691.82 million
11/08/2024GBX 442GBX 438
-0.90%		GBX 442.69GBX 436.75455,225 shs£685.56 million
11/07/2024GBX 437GBX 442
+1.14%		GBX 442GBX 435.80304,738 shs£691.82 million
11/06/2024GBX 435GBX 437
+0.46%		GBX 443GBX 432345,545 shs£683.99 million
11/05/2024GBX 431GBX 435
+0.93%		GBX 435GBX 432.62257,962 shs£680.86 million
11/04/2024GBX 432GBX 431
-0.23%		GBX 435.40GBX 43142,848 shs£674.60 million
11/01/2024GBX 432GBX 432GBX 439GBX 43058,326 shs£676.17 million
10/31/2024GBX 433GBX 432
-0.23%		GBX 439.36GBX 427288,509 shs£676.17 million
10/30/2024GBX 435GBX 433
-0.46%		GBX 435GBX 431798,846 shs£677.73 million
10/29/2024GBX 439GBX 435
-0.91%		GBX 439GBX 430.90847,997 shs£680.86 million
10/28/2024GBX 424GBX 439
+3.54%		GBX 439GBX 427989,557 shs£687.12 million
10/25/2024GBX 423.54GBX 424
+0.11%		GBX 426GBX 421182,788 shs£663.65 million
10/24/2024GBX 419GBX 423.54
+1.08%		GBX 425GBX 416.36159,412 shs£662.93 million
10/23/2024GBX 422GBX 419
-0.71%		GBX 424GBX 41982,940 shs£655.82 million
10/22/2024GBX 418GBX 422
+0.96%		GBX 423GBX 417.50168,058 shs£660.51 million
10/21/2024N/AGBX 418GBX 426GBX 418235,683 shs£654.25 million

Related Companies

This page (LON:DGN) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored