Dialight (DIA) Stock Chart & Stock Price History GBX 127.20 -5.80 (-4.36%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Dialight Stock Price Performance 5 Day Performance+0.24%1 Month Performance+45.21%3 Month Performance-2.15%6 Month Performance-39.43%Year-To-Date Performance+15.64%1 Year Performance-15.76% Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address DIA Stock Chart for Saturday, February, 22, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 136GBX 127.20-6.47%GBX 136GBX 1265,772 shs£50.67 million02/20/2025GBX 127.08GBX 136+7.02%GBX 136GBX 1315,262 shs£54.18 million02/19/2025GBX 133GBX 127.08-4.45%GBX 135GBX 126.908,490 shs£50.62 million02/18/2025GBX 126.90GBX 133+4.81%GBX 135GBX 12615,153 shs£52.98 million02/17/2025GBX 125GBX 126.90+1.52%GBX 135GBX 126.903,620 shs£50.55 million02/14/2025GBX 126.10GBX 125-0.87%GBX 135GBX 1251,554 shs£49.79 million02/13/2025GBX 134.55GBX 126.10-6.28%GBX 135GBX 1262,728 shs£50.23 million02/12/2025GBX 130GBX 134.55+3.50%GBX 134.55GBX 134.5512,008 shs£53.59 million02/11/2025GBX 125GBX 130+4.00%GBX 130GBX 12525,059 shs£51.78 million02/10/2025GBX 130GBX 125-3.85%GBX 125.33GBX 12427,341 shs£49.79 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120GBX 130+8.33%GBX 130GBX 12032,841 shs£51.78 million02/06/2025GBX 115GBX 120+4.35%GBX 120GBX 11455,018 shs£47.80 million02/05/2025GBX 119GBX 115-3.36%GBX 115.04GBX 11511,283 shs£45.80 million02/04/2025GBX 114GBX 119+4.39%GBX 119GBX 112.157,756 shs£47.40 million02/03/2025GBX 119GBX 114-4.20%GBX 120GBX 114388,441 shs£45.41 million01/31/2025GBX 111.12GBX 119+7.09%GBX 119GBX 113.5671,569 shs£47.40 million01/30/2025GBX 119GBX 111.12-6.62%GBX 119GBX 11013,877 shs£44.26 million01/29/2025GBX 119GBX 119GBX 119GBX 106520,207 shs£47.40 million01/28/2025GBX 95GBX 119+25.26%GBX 119GBX 97569,034 shs£47.40 million01/27/2025GBX 95GBX 95GBX 97.50GBX 86.501,872 shs£37.84 million01/24/2025GBX 86.85GBX 95+9.38%GBX 97.50GBX 86.501,872 shs£37.84 million01/23/2025GBX 87.60GBX 86.85-0.86%GBX 94.08GBX 863,378 shs£34.59 million01/22/2025GBX 89.09GBX 87.60-1.67%GBX 94.50GBX 8610,206 shs£34.89 million01/21/2025GBX 89GBX 89.09+0.10%GBX 89.09GBX 891,383 shs£35.48 million Related Companies Ilika Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart DG Innovate Stock Price Chart Volex Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIA Stock Alerts