Dialight (DIA) Stock Chart & Stock Price History GBX 184.35 -0.65 (-0.35%) As of 08/8/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of 67.59%. In the past month, the stock has decreased 15.44%, reflecting recent market activity. As of the latest close, Dialight traded at GBX 184.35 with a market cap of £73.43 million and volume of 11,263 shares. Five years ago, the stock traded at GBX 290, representing a 36.43% decrease over that period. At the time, it had a market cap of £94.42 million and a volume of 1,488 shares. Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.36%1 Month Performance-15.44%3 Month Performance+63.18%Year-To-Date Performance+67.59%1 Year Performance+0.19%5 Year Performance-36.43% DIA Stock Chart for Sunday, August, 10, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 185GBX 184.35-0.35%GBX 184.37GBX 174.5211,263 shs£73.43 million08/07/2025GBX 194GBX 185-4.64%GBX 190.50GBX 18523,506 shs£73.69 million08/06/2025GBX 199GBX 194-2.51%GBX 199.13GBX 19214,216 shs£77.28 million08/05/2025GBX 198GBX 199+0.51%GBX 208.30GBX 1993,710 shs£79.27 million08/04/2025GBX 214GBX 198-7.48%GBX 204GBX 1987,913 shs£78.87 million08/01/2025GBX 214GBX 214GBX 214GBX 1983,182 shs£85.25 million07/31/2025GBX 208.55GBX 214+2.61%GBX 214GBX 2003.85 million shs£85.25 million07/30/2025GBX 204.24GBX 208.55+2.11%GBX 208.55GBX 208.554,300 shs£83.08 million07/29/2025GBX 215.30GBX 204.24-5.14%GBX 204.24GBX 201584 shs£81.36 million07/28/2025GBX 210GBX 215.30+2.52%GBX 222GBX 200.0137,787 shs£85.76 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 213GBX 210-1.41%GBX 222GBX 20262,444 shs£83.65 million07/24/2025GBX 222GBX 213-4.05%GBX 214GBX 20220,460 shs£84.85 million07/23/2025GBX 211GBX 222+5.21%GBX 224GBX 20233,615 shs£88.43 million07/22/2025GBX 222GBX 211-4.95%GBX 214GBX 20515,237 shs£84.05 million07/21/2025GBX 217GBX 222+2.30%GBX 224GBX 2025,864 shs£88.43 million07/18/2025GBX 210GBX 217+3.33%GBX 220GBX 206.10138,728 shs£86.44 million07/17/2025GBX 214GBX 210-1.87%GBX 210GBX 20237,982 shs£83.65 million07/16/2025GBX 210GBX 214+1.90%GBX 224GBX 20235,141 shs£85.25 million07/15/2025GBX 206GBX 210+1.94%GBX 218GBX 20050,644 shs£83.65 million07/14/2025GBX 205GBX 206+0.49%GBX 224GBX 1953,906 shs£82.06 million07/11/2025GBX 218GBX 205-5.96%GBX 220GBX 20220,082 shs£81.66 million07/10/2025GBX 192GBX 218+13.54%GBX 218GBX 19367,649 shs£86.84 million07/09/2025GBX 186GBX 192+3.23%GBX 199.92GBX 19113,133 shs£76.48 million Related Companies Ceres Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart AFC Energy Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIA Stock Alerts