Dialight (DIA) Stock Chart & Stock Price History GBX 95.50 -4.75 (-4.74%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Dialight Stock Price Performance 5 Day Performance-4.74%1 Month Performance-26.54%3 Month Performance-61.49%6 Month Performance-51.15%Year-To-Date Performance-35.03%1 Year Performance-33.91% Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW DIA Stock Chart for Sunday, December, 22, 2024 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 100.25GBX 95.50-4.74%GBX 105GBX 95.50773 shs£38.04 million12/19/2024GBX 97.89GBX 100.25+2.41%GBX 104.91GBX 95.505,195 shs£39.93 million12/18/2024GBX 100.25GBX 97.89-2.35%GBX 104.91GBX 95.505,444 shs£38.99 million12/17/2024GBX 100.25GBX 100.25GBX 105GBX 95.506,858 shs£39.93 million12/16/2024GBX 104GBX 100.25-3.61%GBX 105GBX 95.506,858 shs£39.93 million12/13/2024GBX 103GBX 104+0.97%GBX 105GBX 95.506,858 shs£41.42 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 101GBX 103+1.98%GBX 103GBX 96.458,616 shs£41.03 million12/11/2024GBX 98.29GBX 101+2.76%GBX 101.75GBX 95.9012,455 shs£40.23 million12/10/2024GBX 105GBX 98.29-6.39%GBX 100.75GBX 9814,814 shs£39.15 million12/09/2024GBX 99.13GBX 105+5.93%GBX 105GBX 98.8319,581 shs£41.82 million12/06/2024GBX 98GBX 99.13+1.15%GBX 99.47GBX 99.1022,045 shs£39.48 million12/05/2024N/AGBX 98GBX 102.65GBX 953,935 shs£39.03 million12/03/2024GBX 95.72GBX 97.25+1.60%GBX 99.50GBX 9511,933 shs£38.74 million12/02/2024GBX 101GBX 95.72-5.22%GBX 104GBX 93.9452,000 shs£38.13 million11/29/2024GBX 104.50GBX 98.72-5.53%GBX 104GBX 96.8866,771 shs£39.32 million11/28/2024GBX 110GBX 104.50-5.00%GBX 107.92GBX 10021,272 shs£41.62 million11/27/2024GBX 115GBX 110-4.35%GBX 110GBX 10023,005 shs£43.81 million11/26/2024GBX 117GBX 115-1.71%GBX 115.50GBX 10916,523 shs£45.80 million11/25/2024GBX 130GBX 117-10.00%GBX 127GBX 115.2447,263 shs£46.60 million11/22/2024GBX 128.50GBX 130+1.17%GBX 131GBX 12024,936 shs£51.78 million11/21/2024GBX 132GBX 128.50-2.65%GBX 131GBX 126.014,792 shs£51.18 million Related Companies AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart DG Innovate Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart Volex Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
