Dialight (DIA) Stock Chart & Stock Price History GBX 120.09 -4.41 (-3.54%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance 5 Day Performance+0.08%1 Month Performance-12.34%3 Month Performance+14.37%6 Month Performance-36.46%Year-To-Date Performance+9.17%1 Year Performance-29.77% Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address DIA Stock Chart for Wednesday, March, 26, 2025 DIA Chart by TradingViewRemove Ads Dialight Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 120GBX 120.09+0.08%GBX 124.89GBX 120.096,128 shs£47.84 million03/25/2025GBX 120.90GBX 120-0.74%GBX 120.90GBX 1203,972 shs£47.80 million03/24/2025GBX 120GBX 120.90+0.75%GBX 125.76GBX 120.901,285 shs£48.16 million03/21/2025GBX 120GBX 120GBX 120.40GBX 1202,675 shs£47.80 million03/20/2025GBX 120GBX 120GBX 120GBX 120168 shs£47.80 million03/19/2025GBX 120.45GBX 120-0.37%GBX 120.90GBX 1204,678 shs£47.80 million03/18/2025GBX 119.09GBX 120.45+1.14%GBX 128GBX 120.456,980 shs£47.98 million03/17/2025GBX 120GBX 119.09-0.76%GBX 119.09GBX 119.0913,603 shs£47.44 million03/14/2025GBX 125.40GBX 120-4.31%GBX 120GBX 12059 shs£47.80 million03/13/2025GBX 125GBX 125.40+0.32%GBX 125.40GBX 125.40314 shs£49.95 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 125GBX 125GBX 125.40GBX 125667 shs£49.79 million03/11/2025GBX 128.80GBX 125-2.95%GBX 129GBX 12544,819 shs£49.79 million03/10/2025GBX 125GBX 128.80+3.04%GBX 128.80GBX 128.80274 shs£51.31 million03/07/2025GBX 139GBX 125-10.07%GBX 139GBX 125195,141 shs£49.79 million03/06/2025GBX 135GBX 139+2.96%GBX 139GBX 127.66145,809 shs£55.37 million03/05/2025GBX 134.84GBX 135+0.12%GBX 136.65GBX 13516,276 shs£53.78 million03/04/2025GBX 133.52GBX 134.84+0.98%GBX 134.84GBX 13215,575 shs£53.71 million03/03/2025GBX 137GBX 133.52-2.54%GBX 140GBX 13122,921 shs£53.19 million02/28/2025GBX 136GBX 137+0.74%GBX 137GBX 12611,573 shs£54.57 million02/27/2025GBX 137GBX 136-0.73%GBX 136GBX 12617,759 shs£54.18 million02/26/2025GBX 135.50GBX 137+1.11%GBX 137GBX 1311,767 shs£54.57 million02/25/2025GBX 127.20GBX 135.50+6.53%GBX 136GBX 12610,246 shs£53.98 million Related Companies Supreme Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart AFC Energy Stock Price Chart eEnergy Group Stock Price Chart Gelion Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
