Dialight (DIA) Stock Chart & Stock Price History GBX 112.72 +3.22 (+2.94%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance 5 Day Performance+12.72%1 Month Performance-6.07%3 Month Performance+14.44%6 Month Performance-29.99%Year-To-Date Performance+2.47%1 Year Performance-29.11% Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address DIA Stock Chart for Wednesday, April, 16, 2025 DIA Chart by TradingViewRemove Ads Dialight Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 109.10GBX 110.58+1.36%GBX 110.58GBX 1067,644 shs£44.05 million04/14/2025GBX 100GBX 109.10+9.10%GBX 109.10GBX 109.105,240 shs£43.46 million04/11/2025GBX 105.11GBX 100-4.86%GBX 106GBX 1006,435 shs£39.84 million04/10/2025GBX 102.50GBX 105.11+2.55%GBX 116GBX 105.112,370 shs£41.87 million04/09/2025GBX 105GBX 102.50-2.38%GBX 102.50GBX 102.50193,212 shs£40.83 million04/09/2025GBX 105GBX 102.50-2.38%GBX 102.50GBX 102.50193,212 shs£40.83 million04/08/2025GBX 110GBX 105-4.55%GBX 110GBX 105197,370 shs£41.83 million04/08/2025GBX 110GBX 105-4.55%GBX 110GBX 105197,370 shs£41.83 million04/07/2025GBX 110GBX 110GBX 110GBX 105215,067 shs£43.82 million04/04/2025GBX 121.08GBX 110-9.15%GBX 124GBX 11024,208 shs£43.82 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 122GBX 121.08-0.75%GBX 121.80GBX 1215,919 shs£48.23 million04/02/2025GBX 123GBX 122-0.81%GBX 122GBX 12210,787 shs£48.60 million04/01/2025GBX 120GBX 123+2.50%GBX 128.60GBX 120.5613,377 shs£49.00 million03/31/2025GBX 117GBX 120+2.56%GBX 129GBX 12061,484 shs£47.80 million03/28/2025GBX 118GBX 117-0.85%GBX 118GBX 1156,201 shs£46.61 million03/27/2025GBX 120.09GBX 118-1.74%GBX 120.90GBX 1183,967 shs£47.01 million03/26/2025GBX 120GBX 120.09+0.08%GBX 124.89GBX 120.096,128 shs£47.84 million03/25/2025GBX 120.90GBX 120-0.74%GBX 120.90GBX 1203,972 shs£47.80 million03/24/2025GBX 120GBX 120.90+0.75%GBX 125.76GBX 120.901,285 shs£48.16 million03/21/2025GBX 120GBX 120GBX 120.40GBX 1202,675 shs£47.80 million03/20/2025GBX 120GBX 120GBX 120GBX 120168 shs£47.80 million03/19/2025GBX 120.45GBX 120-0.37%GBX 120.90GBX 1204,678 shs£47.80 million03/18/2025GBX 119.09GBX 120.45+1.14%GBX 128GBX 120.456,980 shs£47.98 million03/17/2025GBX 120GBX 119.09-0.76%GBX 119.09GBX 119.0913,603 shs£47.44 million Related Companies XP Power Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart AFC Energy Stock Price Chart eEnergy Group Stock Price Chart Gelion Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
