Free Trial

Diales (DIAL) Stock Chart & Stock Price History

GBX 23 -1.00 (-4.17%)
As of 01/30/2025 10:38 AM Eastern

Diales Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-8.87%
Year-To-Date
Performance
-8.87%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

DIAL Stock Chart for Friday, January, 31, 2025

Diales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025GBX 22.50GBX 23
+2.22%
GBX 24GBX 21.3154,967 shs£0.00
01/29/2025GBX 25GBX 22.50
-10.00%
GBX 24.50GBX 22.508,552 shs£0.00
01/28/2025GBX 25.94GBX 25
-3.62%
GBX 25GBX 24.243,456 shs£0.00
01/27/2025GBX 24GBX 25.94
+8.08%
GBX 25.94GBX 242,428 shs£0.00
01/24/2025GBX 25.26GBX 24
-4.99%
GBX 25.26GBX 2410,100 shs£0.00
01/23/2025GBX 25.26GBX 25.26GBX 25.26GBX 24.1224,955 shs£0.00
01/22/2025GBX 24.02GBX 25.26
+5.16%
GBX 25.26GBX 24.1224,955 shs£0.00
01/21/2025GBX 24.70GBX 24.02
-2.75%
GBX 24.50GBX 24.023,156 shs£0.00
01/20/2025GBX 24.10GBX 24.70
+2.49%
GBX 25GBX 24.708,020 shs£0.00
01/17/2025GBX 25.97GBX 24.10
-7.20%
GBX 25.50GBX 24.106,000 shs£0.00
01/16/2025GBX 25.12GBX 25.97
+3.38%
GBX 25.97GBX 25.507 shs£0.00
01/15/2025GBX 24.31GBX 25.12
+3.33%
GBX 25.50GBX 25.122,492 shs£0.00
01/14/2025GBX 26GBX 24.31
-6.50%
GBX 26GBX 24.3110,719 shs£0.00
01/13/2025GBX 26GBX 26GBX 26GBX 25283 shs£0.00
01/10/2025GBX 25GBX 25GBX 26GBX 25283 shs£0.00
01/09/2025GBX 25.26GBX 25
-1.03%
GBX 26GBX 25283 shs£0.00
01/08/2025GBX 25GBX 25.26
+1.04%
GBX 26GBX 25.2613,838 shs£0.00
01/07/2025GBX 25.26GBX 25
-1.03%
GBX 26.40GBX 25210 shs£0.00
01/06/2025GBX 26GBX 25.26
-2.85%
GBX 26GBX 25.261,916 shs£0.00
01/03/2025GBX 25.26GBX 25.26GBX 26.25GBX 25.268,716 shs£0.00
01/02/2025GBX 25.24GBX 25.26
+0.08%
GBX 26.25GBX 25.268,716 shs£0.00
01/01/2025GBX 25.24GBX 25.24GBX 26.25GBX 25.2430,378 shs£0.00
12/31/2024GBX 25.24GBX 25.24GBX 26.25GBX 25.2430,378 shs£0.00
12/30/2024GBX 25.24GBX 25.24GBX 26.25GBX 25.2430,378 shs£0.00


This page (LON:DIAL) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners