Diales (DIAL) Stock Chart & Stock Price History GBX 17.09 -0.41 (-2.33%) As of 06:13 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarnings Diales Stock Price Performance 5 Day Performance-10.51%1 Month Performance-26.39%3 Month Performance-31.63%Year-To-Date Performance-32.28% Receive DIAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DIAL Stock Chart for Wednesday, March, 12, 2025 DIAL Chart by TradingViewRemove Ads Diales Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 18.10GBX 17.09-5.57%GBX 17.90GBX 17.0980,170 shs£0.0003/11/2025GBX 19.18GBX 18.10-5.63%GBX 20.50GBX 1846,976 shs£0.0003/10/2025GBX 19.10GBX 19.18+0.42%GBX 19.18GBX 1920,749 shs£0.0003/07/2025GBX 20GBX 19.10-4.50%GBX 21GBX 19.1019,504 shs£0.0003/06/2025GBX 20.65GBX 20-3.15%GBX 20GBX 192,001 shs£0.0003/05/2025GBX 21.50GBX 20.65-3.95%GBX 21.50GBX 20.6040,000 shs£0.0003/04/2025GBX 20.60GBX 21.50+4.37%GBX 21.50GBX 21.503,284 shs£0.0003/03/2025GBX 20.58GBX 20.60+0.10%GBX 21.50GBX 20.607,288 shs£0.0002/28/2025GBX 22.50GBX 20.58-8.53%GBX 21.50GBX 20.582,333 shs£0.0002/27/2025GBX 22.89GBX 22.50-1.70%GBX 22.50GBX 20.5566,753 shs£0.00 Get the Latest News and Ratings for DIAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diales and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 22.90GBX 22.89-0.04%GBX 23GBX 21.36699,174 shs£0.0002/25/2025GBX 24GBX 22.90-4.58%GBX 23GBX 2110,047 shs£0.0002/24/2025GBX 22.95GBX 24+4.58%GBX 24GBX 21.4025,590 shs£0.0002/21/2025GBX 22.95GBX 22.95GBX 22.95GBX 2217,864 shs£0.0002/20/2025GBX 23GBX 22.95-0.22%GBX 22.95GBX 22653 shs£0.0002/19/2025GBX 23.22GBX 23-0.95%GBX 23GBX 22.501,087 shs£0.0002/18/2025GBX 21.73GBX 23.22+6.86%GBX 24GBX 21.2032,190 shs£0.0002/17/2025GBX 23.55GBX 21.73-7.73%GBX 24GBX 21.739,133 shs£0.0002/14/2025GBX 23.22GBX 23.55+1.42%GBX 23.55GBX 22.5010,000 shs£0.0002/13/2025GBX 23.22GBX 23.22GBX 23.70GBX 21.7314,508 shs£0.0002/12/2025GBX 23.10GBX 23.22+0.52%GBX 23.70GBX 21.7314,508 shs£0.0002/11/2025GBX 24GBX 23.10-3.75%GBX 23.10GBX 22.5025,209 shs£0.00 This page (LON:DIAL) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diales Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diales With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIAL Stock Alerts