Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 93 -0.40 (-0.43%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Diverse Income Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.88%3 Month Performance+3.56%6 Month Performance+3.33%Year-To-Date Performance+2.65%1 Year Performance+14.81% Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVI Stock Chart for Wednesday, January, 22, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 93.20GBX 93-0.21%GBX 93.80GBX 92.80378,612 shs£296.24 million01/20/2025GBX 93GBX 93.20+0.22%GBX 93.20GBX 92.40344,622 shs£296.88 million01/17/2025GBX 92.40GBX 93+0.65%GBX 93GBX 92600,256 shs£296.24 million01/16/2025GBX 91.40GBX 92.40+1.09%GBX 92.80GBX 91.802.31 million shs£294.33 million01/15/2025GBX 89.65GBX 91.40+1.95%GBX 92GBX 89.60204,068 shs£291.15 million01/14/2025GBX 91GBX 89.65-1.48%GBX 90.30GBX 89.65419,704 shs£285.57 million01/13/2025GBX 91GBX 91GBX 91.80GBX 89.92267,803 shs£289.87 million01/10/2025GBX 92.20GBX 91-1.30%GBX 92.40GBX 90.40571,509 shs£289.87 million01/09/2025GBX 91.20GBX 92.20+1.10%GBX 92.20GBX 901.11 million shs£293.69 million01/08/2025GBX 91GBX 91.20+0.22%GBX 91.20GBX 90414,710 shs£290.51 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 92.30GBX 91-1.41%GBX 91.50GBX 90.60256,402 shs£289.87 million01/06/2025GBX 91.40GBX 92.30+0.98%GBX 92.60GBX 91.40622,729 shs£294.01 million01/03/2025GBX 92.20GBX 91.40-0.87%GBX 92GBX 90.20572,265 shs£291.15 million01/02/2025GBX 90.60GBX 92.20+1.77%GBX 92.20GBX 90.40652,143 shs£293.69 million01/01/2025GBX 90.60GBX 90.60GBX 91.20GBX 89.30304,951 shs£288.60 million12/31/2024GBX 90GBX 90.60+0.67%GBX 91.20GBX 89.30304,951 shs£288.60 million12/30/2024GBX 90GBX 90GBX 90.20GBX 89.40266,179 shs£286.69 million12/27/2024GBX 90.40GBX 90-0.44%GBX 90.60GBX 9079,680 shs£286.69 million12/26/2024GBX 90.40GBX 90.40GBX 90.40GBX 89.66138,787 shs£287.96 million12/25/2024GBX 90.40GBX 90.40GBX 90.40GBX 89.66138,787 shs£287.96 million12/24/2024GBX 90GBX 90.40+0.44%GBX 90.40GBX 89.66138,787 shs£287.96 million12/23/2024GBX 90.40GBX 90-0.44%GBX 90GBX 89.40151,095 shs£286.69 million Related Companies Law Debenture Stock Price Chart AVI Global Trust Stock Price Chart Edinburgh Investment Stock Price Chart IntegraFin Stock Price Chart Capital Gearing Stock Price Chart Fidelity China Special Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart Impax Environmental Markets Stock Price Chart BlackRock World Mining Trust Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVI Stock Alerts