Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 91.20 -0.80 (-0.87%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance 5 Day Performance+0.66%1 Month Performance-0.65%3 Month Performance-2.15%6 Month Performance-0.07%Year-To-Date Performance+0.66%1 Year Performance+5.56% Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVI Stock Chart for Sunday, April, 20, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 91.20GBX 91.20GBX 92.40GBX 90287,337 shs£215.16 million04/17/2025GBX 92GBX 91.20-0.87%GBX 92.40GBX 90287,337 shs£215.16 million04/16/2025GBX 90.60GBX 92+1.55%GBX 92.40GBX 88.20145,429 shs£217.04 million04/15/2025GBX 90.80GBX 90.60-0.22%GBX 91.80GBX 90182,186 shs£213.74 million04/14/2025GBX 88.20GBX 90.80+2.95%GBX 91.40GBX 86.40289,817 shs£214.21 million04/11/2025GBX 87.71GBX 88.20+0.56%GBX 88.20GBX 86423,895 shs£208.08 million04/10/2025GBX 84.40GBX 87.71+3.92%GBX 90.60GBX 87360,030 shs£206.92 million04/09/2025GBX 86.40GBX 84.40-2.31%GBX 84.40GBX 83287,411 shs£199.11 million04/09/2025GBX 86.40GBX 84.40-2.31%GBX 84.40GBX 83287,411 shs£199.11 million04/08/2025GBX 83.68GBX 86.40+3.25%GBX 86.40GBX 84.60162,650 shs£203.83 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 83.68GBX 86.40+3.25%GBX 86.40GBX 84.60162,650 shs£203.83 million04/07/2025GBX 86GBX 83.68-2.70%GBX 86.40GBX 80838,599 shs£197.41 million04/04/2025GBX 89.80GBX 86-4.23%GBX 90.40GBX 86266,992 shs£202.89 million04/03/2025GBX 92.20GBX 89.80-2.60%GBX 91.20GBX 89.60291,231 shs£211.85 million04/02/2025GBX 91.65GBX 92.20+0.60%GBX 92.20GBX 90.8088,190 shs£217.52 million04/01/2025GBX 91.58GBX 91.65+0.08%GBX 92.80GBX 91.40798,938 shs£216.22 million03/31/2025GBX 91.58GBX 91.58GBX 93GBX 91250,799 shs£216.05 million03/28/2025GBX 91.20GBX 91.58+0.42%GBX 91.58GBX 91.20318,506 shs£216.05 million03/27/2025GBX 91.50GBX 91.20-0.33%GBX 92.20GBX 91622,457 shs£215.16 million03/26/2025GBX 91.40GBX 91.50+0.11%GBX 92GBX 91272,858 shs£215.86 million03/25/2025GBX 91.20GBX 91.40+0.22%GBX 91.45GBX 90.58428,615 shs£215.63 million03/24/2025GBX 90GBX 91.20+1.33%GBX 91.20GBX 90285,274 shs£215.16 million03/21/2025GBX 91.80GBX 90-1.96%GBX 91.40GBX 89339,722 shs£212.33 million03/20/2025GBX 92.20GBX 91.80-0.43%GBX 92GBX 90.54255,240 shs£216.57 million03/19/2025GBX 91GBX 92.20+1.32%GBX 92.80GBX 91185,943 shs£217.52 million Related Companies NB Private Equity Partners Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Temple Bar Stock Price Chart Impax Environmental Markets Stock Price Chart ICG Enterprise Trust Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVI Stock Free DIVI Stock Alerts