Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 92.40 -1.20 (-1.28%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Diverse Income Trust Stock Price Performance 5 Day Performance-1.91%1 Month Performance-0.43%3 Month Performance+1.09%6 Month Performance+0.87%Year-To-Date Performance+1.99%1 Year Performance+12.96% Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVI Stock Chart for Sunday, February, 23, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 93.60GBX 92.40-1.28%GBX 94.40GBX 92.40362,180 shs£217.99 million02/20/2025GBX 93.60GBX 93.60GBX 95.20GBX 93.60143,634 shs£220.82 million02/19/2025GBX 94GBX 93.60-0.43%GBX 95.20GBX 93.40460,782 shs£220.82 million02/18/2025GBX 94.20GBX 94-0.21%GBX 94.97GBX 93.82260,836 shs£221.76 million02/17/2025GBX 94GBX 94.20+0.21%GBX 95.40GBX 93.80260,897 shs£222.23 million02/14/2025GBX 94.40GBX 94-0.42%GBX 94.76GBX 94312,827 shs£221.76 million02/13/2025GBX 94GBX 94.40+0.43%GBX 94.80GBX 94.20761,052 shs£222.71 million02/12/2025GBX 94.60GBX 94-0.63%GBX 95.40GBX 94658,462 shs£299.43 million02/11/2025GBX 94.60GBX 94.60GBX 95.40GBX 94.55304,847 shs£301.34 million02/10/2025GBX 94.80GBX 94.60-0.21%GBX 95.60GBX 94.20354,584 shs£301.34 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 94.80GBX 94.80GBX 95.20GBX 941.65 million shs£301.98 million02/06/2025GBX 93.80GBX 94.80+1.07%GBX 94.80GBX 93.801.21 million shs£301.98 million02/05/2025GBX 92.40GBX 93.80+1.52%GBX 93.80GBX 92.61790,301 shs£298.79 million02/04/2025GBX 92.60GBX 92.40-0.22%GBX 93.40GBX 92.40485,638 shs£294.33 million02/03/2025GBX 93.80GBX 92.60-1.28%GBX 94GBX 92.20354,223 shs£294.97 million01/31/2025GBX 92.60GBX 93.80+1.30%GBX 93.80GBX 92.80969,151 shs£298.79 million01/30/2025GBX 92GBX 92.60+0.65%GBX 93.20GBX 92.40104,032 shs£294.97 million01/29/2025GBX 92.60GBX 92-0.65%GBX 92.60GBX 92745,429 shs£293.06 million01/28/2025GBX 92.19GBX 92.60+0.44%GBX 93.40GBX 923.10 million shs£294.97 million01/27/2025GBX 92.80GBX 92.19-0.66%GBX 93.20GBX 91.68465,746 shs£293.66 million01/24/2025GBX 93.40GBX 92.80-0.64%GBX 93.20GBX 92.45356,721 shs£295.61 million01/23/2025GBX 92.80GBX 93.40+0.65%GBX 93.40GBX 92.80402,931 shs£297.52 million01/22/2025GBX 93GBX 92.80-0.22%GBX 93.80GBX 92.80444,640 shs£295.61 million01/21/2025GBX 93.20GBX 93-0.21%GBX 93.80GBX 92.80378,612 shs£296.24 million Related Companies Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart Apax Global Alpha Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
