Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DIVI Stock Alerts

Diverse Income Trust (DIVI) Stock Chart & Stock Price History

GBX 91.60
+0.80 (+0.88%)
(As of 11/1/2024 12:18 PM ET)
Compare

Diverse Income Trust Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.88%
3 Month
Performance
+2.92%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+18.04%
Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DIVI Stock Chart for Saturday, November, 2, 2024

DIVI Chart by TradingView

Diverse Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 90.80GBX 91.60
+0.88%		GBX 91.60GBX 91.15455,864 shs£291.78 million
10/31/2024GBX 90.80GBX 90.80GBX 91.40GBX 88.40687,661 shs£289.23 million
10/30/2024GBX 90.10GBX 90.80
+0.78%		GBX 91.20GBX 89.08794,533 shs£289.23 million
10/29/2024GBX 91.20GBX 90.10
-1.21%		GBX 90.76GBX 89.801.06 million shs£287.01 million
10/28/2024GBX 92GBX 91.20
-0.87%		GBX 91.80GBX 90.461.28 million shs£290.51 million
10/25/2024N/AGBX 92GBX 92GBX 91.15899,327 shs£293.06 million
10/23/2024GBX 89.80GBX 90.50
+0.78%		GBX 91GBX 89.802.21 million shs£288.28 million
10/22/2024N/AGBX 89.80GBX 90.60GBX 89.212.55 million shs£286.05 million
10/18/2024GBX 90.38GBX 91.27
+0.98%		GBX 92GBX 90.67770,497 shs£290.72 million
10/17/2024GBX 91.20GBX 90.38
-0.90%		GBX 91.20GBX 90994,548 shs£287.90 million
10/16/2024GBX 90GBX 91.20
+1.33%		GBX 91.20GBX 89.80443,303 shs£290.51 million
10/15/2024GBX 89.80GBX 90
+0.22%		GBX 90.40GBX 89.601.37 million shs£286.69 million
10/14/2024N/AGBX 89.80GBX 92.40GBX 89.60793,896 shs£286.05 million
10/11/2024GBX 90GBX 90.09
+0.10%		GBX 90.60GBX 89.64671,716 shs£286.97 million
10/10/2024GBX 90.40GBX 90
-0.44%		GBX 91.20GBX 90228,341 shs£286.69 million
10/09/2024GBX 91GBX 90.40
-0.66%		GBX 92.40GBX 90.11276,902 shs£287.96 million
10/08/2024GBX 90.60GBX 91
+0.44%		GBX 91GBX 89.40892,030 shs£289.87 million
10/07/2024N/AGBX 90.60GBX 91.60GBX 90.20393,144 shs£288.60 million
10/04/2024GBX 90.80GBX 91.20
+0.44%		GBX 91.40GBX 90.40394,469 shs£290.51 million
10/03/2024GBX 90.80GBX 90.80GBX 91.37GBX 90.60473,942 shs£289.23 million
10/02/2024GBX 91GBX 90.80
-0.22%		GBX 91.20GBX 90.20370,418 shs£289.23 million
10/01/2024GBX 91.60GBX 91
-0.66%		GBX 91.50GBX 90.854.53 million shs£289.87 million
09/30/2024N/AGBX 91.60GBX 92.60GBX 91.20517,828 shs£291.78 million
09/27/2024GBX 92GBX 92.80
+0.87%		GBX 92.80GBX 91.80441,484 shs£295.61 million
09/26/2024GBX 92.60GBX 92
-0.65%		GBX 92GBX 91.40499,272 shs£293.06 million
09/25/2024GBX 93GBX 92.60
-0.43%		GBX 92.60GBX 91.803.55 million shs£294.97 million
09/24/2024GBX 93.80GBX 93
-0.85%		GBX 93GBX 92.20382,378 shs£296.24 million
09/23/2024N/AGBX 93.80GBX 93.80GBX 92617,110 shs£298.79 million
09/20/2024N/AGBX 93.40GBX 93.40GBX 90.942.32 million shs£297.52 million
09/18/2024GBX 91.20GBX 91.20GBX 91.60GBX 91793,644 shs£290.51 million
09/17/2024N/AGBX 91.20GBX 92.20GBX 90.40718,455 shs£290.51 million
09/13/2024GBX 91.40GBX 91
-0.44%		GBX 93.18GBX 90.4081,547 shs£289.87 million
09/12/2024GBX 90.80GBX 91.40
+0.66%		GBX 92.40GBX 90.75609,661 shs£291.15 million
09/11/2024GBX 91GBX 90.80
-0.22%		GBX 91.04GBX 90630,064 shs£289.23 million
09/10/2024GBX 90.60GBX 91
+0.44%		GBX 91GBX 902.30 million shs£289.87 million
09/09/2024N/AGBX 90.60GBX 93GBX 90.60127,928 shs£288.60 million
09/06/2024GBX 91.60GBX 90.60
-1.09%		GBX 91.80GBX 90.60209,332 shs£288.60 million
09/05/2024GBX 91.20GBX 91.60
+0.44%		GBX 92.13GBX 91.401.41 million shs£291.78 million
09/04/2024GBX 91.40GBX 91.20
-0.22%		GBX 91.66GBX 91.20197,260 shs£290.51 million
09/03/2024GBX 91.80GBX 91.40
-0.44%		GBX 92.50GBX 91.401.28 million shs£291.15 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/02/2024N/AGBX 91.80GBX 92GBX 91.40311,284 shs£292.42 million
08/30/2024GBX 91.60GBX 91.60GBX 92.80GBX 91.60459,934 shs£291.78 million
08/29/2024N/AGBX 91.60GBX 92.19GBX 91.20776,323 shs£291.78 million
08/27/2024GBX 91.60GBX 91.80
+0.22%		GBX 93GBX 91.60431,849 shs£292.42 million
08/26/2024N/AGBX 91.60GBX 92.80GBX 91.42167,429 shs£291.78 million
08/23/2024GBX 91.60GBX 91.60GBX 92.80GBX 91.42167,429 shs£291.78 million
08/22/2024GBX 91.70GBX 91.60
-0.11%		GBX 92GBX 91.34445,642 shs£291.78 million
08/21/2024GBX 91.65GBX 91.70
+0.06%		GBX 91.80GBX 91.20501,643 shs£292.10 million
08/20/2024GBX 92GBX 91.65
-0.38%		GBX 92GBX 91548,118 shs£291.93 million
08/19/2024GBX 91.40GBX 92
+0.66%		GBX 92GBX 90.60455,538 shs£293.06 million
08/16/2024GBX 90.80GBX 91.40
+0.66%		GBX 91.67GBX 90.32279,456 shs£291.15 million
08/15/2024GBX 91GBX 90.80
-0.22%		GBX 91.40GBX 89.40168,304 shs£289.24 million
08/14/2024GBX 90.40GBX 91
+0.66%		GBX 91GBX 89.55144,074 shs£289.87 million
08/13/2024N/AGBX 90.40GBX 90.40GBX 89.20199,094 shs£287.96 million
08/08/2024GBX 88.75GBX 87.60
-1.30%		GBX 88.80GBX 87.20245,570 shs£279.04 million
08/07/2024N/AGBX 88.75GBX 88.80GBX 87.42361,058 shs£282.71 million
08/05/2024N/AGBX 86GBX 88.80GBX 85.70604,276 shs£273.94 million
08/02/2024GBX 91GBX 89
-2.20%		GBX 91.50GBX 89250,091 shs£283.50 million
08/01/2024N/AGBX 91GBX 91.78GBX 90.90442,320 shs£289.87 million

Related Companies

This page (LON:DIVI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored