Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 90.40 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Diverse Income Trust Stock Price Performance 5 Day Performance-1.86%1 Month Performance-1.09%3 Month Performance-3.21%6 Month Performance+4.39%Year-To-Date Performance+10.24%1 Year Performance+11.60% Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> DIVI Stock Chart for Sunday, December, 22, 2024 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 90.40GBX 90.40GBX 90.40GBX 89.40205,781 shs£287.96 million12/19/2024GBX 91.80GBX 90.40-1.53%GBX 91.20GBX 89.47265,312 shs£287.96 million12/18/2024GBX 92.11GBX 91.80-0.34%GBX 92.80GBX 91.60132,947 shs£292.42 million12/17/2024GBX 92.80GBX 92.11-0.74%GBX 93.60GBX 91.80569,874 shs£293.40 million12/16/2024GBX 93GBX 92.80-0.22%GBX 93.44GBX 92.60389,261 shs£295.61 million12/13/2024GBX 93.20GBX 93-0.21%GBX 93.70GBX 92.80537,482 shs£296.24 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 92.80GBX 93.20+0.43%GBX 93.80GBX 92.40321,527 shs£296.88 million12/11/2024GBX 93GBX 92.80-0.22%GBX 92.80GBX 92.24355,319 shs£295.61 million12/10/2024GBX 93GBX 93GBX 93GBX 92.20346,036 shs£296.24 million12/09/2024N/AGBX 93GBX 94GBX 93152,707 shs£296.24 million12/06/2024GBX 92.80GBX 93+0.22%GBX 93.02GBX 92.20387,609 shs£296.24 million12/05/2024N/AGBX 92.80GBX 92.80GBX 92.32254,473 shs£295.61 million12/03/2024GBX 91.80GBX 92.80+1.09%GBX 92.80GBX 91.80612,135 shs£295.61 million12/02/2024N/AGBX 91.80GBX 92.78GBX 91.72223,556 shs£292.42 million11/29/2024GBX 91.80GBX 91.80GBX 92.80GBX 91.60403,693 shs£292.42 million11/28/2024GBX 92.40GBX 91.80-0.65%GBX 92.60GBX 91.67202,489 shs£292.42 million11/27/2024GBX 91.95GBX 92.40+0.49%GBX 92.40GBX 91.53367,668 shs£294.33 million11/26/2024GBX 92.60GBX 91.95-0.70%GBX 92.60GBX 91.58167,636 shs£292.90 million11/25/2024GBX 91.40GBX 92.60+1.31%GBX 92.60GBX 91.70271,906 shs£294.97 million11/22/2024N/AGBX 91.40GBX 92.20GBX 91.25143,454 shs£291.15 million Related Companies Ashmore Group Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Capital Gearing Stock Price Chart TR Property Investment Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart Impax Environmental Markets Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVI Stock Alerts