Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 91.58 -0.02 (-0.02%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance 5 Day Performance+0.20%1 Month Performance-0.89%3 Month Performance+1.76%6 Month Performance-0.02%Year-To-Date Performance+1.08%1 Year Performance+6.99% Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVI Stock Chart for Sunday, March, 30, 2025 DIVI Chart by TradingViewRemove Ads Diverse Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 91.20GBX 91.58+0.42%GBX 91.58GBX 91.20318,506 shs£216.05 million03/27/2025GBX 91.50GBX 91.20-0.33%GBX 92.20GBX 91622,457 shs£215.16 million03/26/2025GBX 91.40GBX 91.50+0.11%GBX 92GBX 91272,858 shs£215.86 million03/25/2025GBX 91.20GBX 91.40+0.22%GBX 91.45GBX 90.58428,615 shs£215.63 million03/24/2025GBX 90GBX 91.20+1.33%GBX 91.20GBX 90285,274 shs£215.16 million03/21/2025GBX 91.80GBX 90-1.96%GBX 91.40GBX 89339,722 shs£212.33 million03/20/2025GBX 92.20GBX 91.80-0.43%GBX 92GBX 90.54255,240 shs£216.57 million03/19/2025GBX 91GBX 92.20+1.32%GBX 92.80GBX 91185,943 shs£217.52 million03/18/2025GBX 91GBX 91GBX 92.60GBX 90.34574,689 shs£214.69 million03/17/2025GBX 92.40GBX 91-1.52%GBX 92.60GBX 89.40204,094 shs£214.69 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 89.86GBX 92.40+2.83%GBX 92.40GBX 89.50188,908 shs£217.99 million03/13/2025GBX 89.80GBX 89.86+0.07%GBX 91.20GBX 89.80248,568 shs£212.00 million03/12/2025GBX 89.60GBX 89.80+0.22%GBX 90.60GBX 89.73341,251 shs£211.85 million03/11/2025GBX 90.60GBX 89.60-1.10%GBX 92.80GBX 89835,223 shs£211.38 million03/10/2025GBX 91.20GBX 90.60-0.66%GBX 92.80GBX 90.60180,967 shs£213.74 million03/07/2025GBX 91.60GBX 91.20-0.44%GBX 92.60GBX 91125,297 shs£215.16 million03/06/2025GBX 91GBX 91.60+0.66%GBX 92.80GBX 90.30318,836 shs£216.10 million03/05/2025GBX 92.20GBX 91-1.30%GBX 92.60GBX 90.60384,326 shs£214.69 million03/04/2025GBX 92.40GBX 92.20-0.22%GBX 92.40GBX 91.40366,485 shs£217.52 million03/03/2025GBX 92.40GBX 92.40GBX 93.60GBX 91.96660,058 shs£217.99 million02/28/2025GBX 92.60GBX 92.40-0.22%GBX 92.40GBX 91.20348,728 shs£217.99 million Related Companies Standard Life Private Equity Trust Stock Price Chart Temple Bar Stock Price Chart Impax Environmental Markets Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart ICG Enterprise Trust Stock Price Chart Oakley Capital Investments Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVI Stock Free DIVI Stock Alerts