Free Trial

Diverse Income Trust (DIVI) Stock Chart & Stock Price History

Diverse Income Trust Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter.

DIVI Stock Chart for Thursday, November, 21, 2024

Diverse Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 92GBX 91.80
-0.22%
GBX 92.60GBX 90.56283,019 shs£292.42 million
11/19/2024N/AGBX 92GBX 92.60GBX 91269,401 shs£293.06 million
11/14/2024GBX 91.60GBX 91
-0.66%
GBX 91.80GBX 90.8065,076 shs£289.87 million
11/13/2024GBX 90.60GBX 91.60
+1.10%
GBX 91.80GBX 91206,030 shs£291.78 million
11/12/2024GBX 92.60GBX 90.60
-2.16%
GBX 91.80GBX 90.60145,796 shs£288.60 million
11/11/2024N/AGBX 92.60GBX 92.60GBX 91.10338,780 shs£294.97 million
11/08/2024GBX 92.60GBX 91.60
-1.08%
GBX 92.20GBX 91.60259,349 shs£291.78 million
11/07/2024GBX 92.20GBX 92.60
+0.43%
GBX 92.82GBX 92.20206,520 shs£294.97 million
11/06/2024GBX 91.40GBX 92.20
+0.88%
GBX 93.40GBX 92.20432,798 shs£293.69 million
11/05/2024GBX 91.60GBX 91.40
-0.22%
GBX 92.20GBX 90.60267,910 shs£291.15 million
11/04/2024N/AGBX 91.60GBX 92GBX 90.63390,721 shs£291.78 million
11/01/2024GBX 90.80GBX 91.60
+0.88%
GBX 91.60GBX 91.15455,864 shs£291.78 million
10/31/2024GBX 90.80GBX 90.80GBX 91.40GBX 88.40687,661 shs£289.23 million
10/30/2024GBX 90.10GBX 90.80
+0.78%
GBX 91.20GBX 89.08794,533 shs£289.23 million
10/29/2024GBX 91.20GBX 90.10
-1.21%
GBX 90.76GBX 89.801.06 million shs£287.01 million
10/28/2024GBX 92GBX 91.20
-0.87%
GBX 91.80GBX 90.461.28 million shs£290.51 million
10/25/2024N/AGBX 92GBX 92GBX 91.15899,327 shs£293.06 million
10/23/2024GBX 89.80GBX 90.50
+0.78%
GBX 91GBX 89.802.21 million shs£288.28 million
10/22/2024N/AGBX 89.80GBX 90.60GBX 89.212.55 million shs£286.05 million


This page (LON:DIVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners