Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 100.80 -0.20 (-0.20%) As of 08/8/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.26%. In the past month, the stock has decreased 4.46%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 100.80 with a market cap of £237.80 million and volume of 492,946 shares. Five years ago, the stock traded at GBX 85, representing a 18.59% increase over that period. At the time, it had a market cap of £321.55 million and a volume of 282,381 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.66%1 Month Performance-4.46%3 Month Performance+3.49%Year-To-Date Performance+11.26%5 Year Performance+18.59% DIVI Stock Chart for Sunday, August, 10, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 101GBX 100.80-0.20%GBX 101.50GBX 99.68492,946 shs£237.80 million08/07/2025GBX 102GBX 101-0.98%GBX 102GBX 100421,740 shs£238.28 million08/06/2025GBX 102.50GBX 102-0.49%GBX 103GBX 100.60733,384 shs£240.64 million08/05/2025GBX 102.71GBX 102.50-0.21%GBX 103.50GBX 102.50272,025 shs£241.82 million08/04/2025GBX 101.50GBX 102.71+1.19%GBX 104.50GBX 102.71145,085 shs£242.32 million08/01/2025GBX 104GBX 101.50-2.40%GBX 103.50GBX 101.50139,311 shs£239.46 million07/31/2025GBX 103GBX 104+0.97%GBX 105.50GBX 104150,539 shs£245.35 million07/30/2025GBX 105GBX 103-1.90%GBX 105.50GBX 103225,326 shs£243.00 million07/29/2025GBX 105.50GBX 105-0.47%GBX 107.40GBX 105254,330 shs£247.71 million07/28/2025GBX 107GBX 105.50-1.40%GBX 109.50GBX 105.50158,253 shs£248.89 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 108GBX 107-0.93%GBX 109.12GBX 1072.48 million shs£252.43 million07/24/2025GBX 107GBX 108+0.93%GBX 109.50GBX 107.501.75 million shs£254.79 million07/23/2025GBX 107GBX 107GBX 108.50GBX 1074.62 million shs£252.43 million07/22/2025GBX 107.50GBX 107-0.47%GBX 107.51GBX 106.50747,319 shs£252.43 million07/21/2025GBX 106.50GBX 107.50+0.94%GBX 108.10GBX 106.82170,438 shs£253.61 million07/18/2025GBX 105.50GBX 106.50+0.95%GBX 107.25GBX 105.71249,095 shs£251.25 million07/17/2025GBX 105.50GBX 105.50GBX 106.50GBX 105202,163 shs£248.89 million07/16/2025GBX 106GBX 105.50-0.47%GBX 107GBX 105225,026 shs£248.89 million07/15/2025GBX 106GBX 106GBX 107GBX 106151,679 shs£250.07 million07/14/2025GBX 105.50GBX 106+0.47%GBX 107GBX 106265,624 shs£250.07 million07/11/2025GBX 105.50GBX 105.50GBX 106.50GBX 105.50341,351 shs£248.89 million07/10/2025GBX 105GBX 105.50+0.48%GBX 106GBX 105.25355,812 shs£248.89 million07/09/2025GBX 104.50GBX 105+0.48%GBX 106GBX 104.50132,750 shs£247.71 million Related Companies Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVI Stock Alerts