Dekel Agri-Vision (DKL) Stock Chart & Stock Price History GBX 1.38 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Dekel Agri-Vision Stock Price Performance 5 Day Performance-3.17%1 Month Performance-1.79%3 Month Performance+12.24%6 Month Performance+16.53%Year-To-Date Performance-31.25%1 Year Performance-29.49% Receive DKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now DKL Stock Chart for Sunday, November, 24, 2024 DKL Chart by TradingView Dekel Agri-Vision Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 1.30GBX 1.30GBX 1.38GBX 1.30170,598 shs£7.28 million11/21/2024GBX 1.33GBX 1.30-2.48%GBX 1.38GBX 1.30424,526 shs£7.28 million11/20/2024GBX 1.42GBX 1.33-6.13%GBX 1.45GBX 1.33252,943 shs£7.47 million11/19/2024GBX 1.42GBX 1.42GBX 1.42GBX 1.34358,850 shs£7.95 million11/18/2024GBX 1.38GBX 1.42+3.27%GBX 1.43GBX 1.335.34 million shs£7.95 million11/15/2024GBX 1.40GBX 1.33-4.79%GBX 1.50GBX 1.334.03 million shs£7.47 million Get the Latest News and Ratings for DKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 1.34GBX 1.40+4.48%GBX 1.40GBX 1.334.00 million shs£7.84 million11/13/2024GBX 1.34GBX 1.34GBX 1.40GBX 1.343.00 million shs£7.51 million11/12/2024GBX 1.40GBX 1.34-4.22%GBX 1.50GBX 1.314.80 million shs£7.51 million11/11/2024GBX 1.28GBX 1.40+9.73%GBX 1.48GBX 1.354.33 million shs£7.84 million11/08/2024GBX 1.30GBX 1.29-1.15%GBX 127.50GBX 1.2911.69 million shs£7.20 million11/07/2024GBX 1.28GBX 1.30+1.96%GBX 1.34GBX 1.301.23 million shs£7.28 million11/06/2024GBX 1.34GBX 1.28-4.85%GBX 1.34GBX 1.2561,729 shs£7.14 million11/05/2024GBX 1.35GBX 1.34-0.74%GBX 1.34GBX 1.25561,731 shs£7.51 million11/04/2024GBX 1.28GBX 1.35+5.88%GBX 1.35GBX 1.35500,479 shs£7.56 million11/01/2024GBX 1.28GBX 1.24-2.90%GBX 1.33GBX 1.24830,247 shs£6.93 million10/31/2024GBX 1.35GBX 1.28-5.56%GBX 1.28GBX 1.28774,962 shs£7.14 million10/30/2024GBX 1.23GBX 1.35+10.20%GBX 1.35GBX 1.28826,200 shs£7.56 million10/29/2024GBX 1.31GBX 1.23-6.49%GBX 1.33GBX 1.2022,714 shs£6.86 million10/28/2024GBX 1.33GBX 1.31-1.13%GBX 1.31GBX 1.231.29 million shs£7.34 million10/25/2024GBX 1.40GBX 1.25-10.71%GBX 1.35GBX 1.25120,350 shs£7.00 million10/24/2024GBX 1.36GBX 1.40+2.94%GBX 1.40GBX 1.30663 shs£7.84 million10/23/2024GBX 1.31GBX 1.36+4.13%GBX 1.36GBX 1.35525,000 shs£7.62 million Related Companies Origin Enterprises Stock Price Chart Everest Global Stock Price Chart Agriterra Stock Price Chart M.P. Evans Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Camellia Stock Price Chart R.E.A. Stock Price Chart Artisanal Spirits Stock Price Chart Gusbourne Stock Price Chart Creightons Stock Price Chart Receive DKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DKL) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dekel Agri-Vision plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dekel Agri-Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
