Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

Dekel Agri-Vision logo
GBX 0.45 -0.05 (-10.00%)
As of 11:50 AM Eastern
Compare

Dekel Agri-Vision Stock Price Performance

The Dekel Agri-Vision (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 19.64%, reflecting recent market activity.

As of the latest close, Dekel Agri-Vision traded at GBX 0.48 with a market cap of £3.11 million and volume of 650,768 shares. Five years ago, the stock traded at GBX 2.15, representing a 79.07% decrease over that period. At the time, it had a market cap of £9.12 million and a volume of 141,892 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-19.64%
3 Month
Performance
-61.44%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-62.50%
5 Year
Performance
-79.07%

DKL Stock Chart for Friday, August, 22, 2025

DKL Chart by TradingView

Dekel Agri-Vision Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.50GBX 0.48
-4.60%		GBX 0.50GBX 0.48650,768 shs£3.11 million
08/20/2025GBX 0.48GBX 0.50
+4.82%		GBX 0.50GBX 0.4820,000 shs£3.26 million
08/19/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4829,411 shs£3.11 million
08/18/2025GBX 0.50GBX 0.48
-4.60%		GBX 0.48GBX 0.4829,411 shs£3.11 million
08/15/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.484.01 million shs£3.26 million
08/14/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.483.25 million shs£3.26 million
08/13/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.48344,952 shs£3.26 million
08/12/2025GBX 0.50GBX 0.50GBX 0.53GBX 0.502.11 million shs£3.26 million
08/11/2025GBX 0.52GBX 0.50
-3.29%		GBX 0.55GBX 0.464.06 million shs£3.26 million
08/08/2025GBX 0.55GBX 0.52
-6.00%		GBX 0.53GBX 0.52203,545 shs£3.37 million
08/07/2025GBX 0.53GBX 0.55
+4.36%		GBX 0.55GBX 0.511.22 million shs£3.59 million
08/06/2025GBX 0.55GBX 0.53
-4.18%		GBX 0.53GBX 0.531.19 million shs£3.44 million
08/05/2025GBX 0.51GBX 0.55
+7.84%		GBX 0.55GBX 0.5212,626 shs£3.59 million
08/04/2025GBX 0.55GBX 0.51
-7.27%		GBX 0.55GBX 0.50117,911 shs£3.33 million
08/01/2025GBX 0.52GBX 0.55
+5.77%		GBX 0.55GBX 0.50100,036 shs£3.59 million
07/31/2025GBX 0.50GBX 0.52
+3.38%		GBX 0.53GBX 0.5210,000 shs£3.39 million
07/30/2025GBX 0.52GBX 0.50
-3.27%		GBX 0.55GBX 0.5036,620 shs£3.28 million
07/29/2025GBX 0.53GBX 0.52
-0.95%		GBX 0.55GBX 0.521.10 million shs£3.39 million
07/28/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.521.90 million shs£3.42 million
07/25/2025GBX 0.52GBX 0.53
+0.57%		GBX 0.55GBX 0.521.90 million shs£3.42 million
07/24/2025GBX 0.55GBX 0.52
-4.74%		GBX 0.55GBX 0.504.13 million shs£3.40 million
07/23/2025GBX 0.56GBX 0.55
-2.14%		GBX 0.60GBX 0.5543.16 million shs£3.57 million
07/22/2025GBX 0.58GBX 0.56
-3.95%		GBX 0.58GBX 0.5517.06 million shs£3.65 million
07/21/2025GBX 0.62GBX 0.58
-5.20%		GBX 0.62GBX 0.55979,120 shs£3.80 million
Related Companies

This page (LON:DKL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel