Free Trial

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

Dekel Agri-Vision logo
GBX 0.55 +0.03 (+4.76%)
As of 08/1/2025 04:43 AM Eastern

Dekel Agri-Vision Stock Price Performance

The Dekel Agri-Vision (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.09%, with a year-to-date return of -59.26%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Dekel Agri-Vision traded at GBX 0.55 with a market cap of £3.59 million and volume of 100,036 shares. Five years ago, the stock traded at GBX 2.05, representing a 73.17% decrease over that period. At the time, it had a market cap of £8.70 million and a volume of 9,000 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
-6.62%
3 Month
Performance
-49.54%
Year-To-Date
Performance
-59.26%
1 Year
Performance
-50.09%
5 Year
Performance
-73.17%

DKL Stock Chart for Saturday, August, 2, 2025

Dekel Agri-Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.52GBX 0.55
+5.77%
GBX 0.55GBX 0.50100,036 shs£3.59 million
07/31/2025GBX 0.50GBX 0.52
+3.38%
GBX 0.53GBX 0.5210,000 shs£3.39 million
07/30/2025GBX 0.52GBX 0.50
-3.27%
GBX 0.55GBX 0.5036,620 shs£3.28 million
07/29/2025GBX 0.53GBX 0.52
-0.95%
GBX 0.55GBX 0.521.10 million shs£3.39 million
07/28/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.521.90 million shs£3.42 million
07/25/2025GBX 0.52GBX 0.53
+0.57%
GBX 0.55GBX 0.521.90 million shs£3.42 million
07/24/2025GBX 0.55GBX 0.52
-4.74%
GBX 0.55GBX 0.504.13 million shs£3.40 million
07/23/2025GBX 0.56GBX 0.55
-2.14%
GBX 0.60GBX 0.5543.16 million shs£3.57 million
07/22/2025GBX 0.58GBX 0.56
-3.95%
GBX 0.58GBX 0.5517.06 million shs£3.65 million
07/21/2025GBX 0.62GBX 0.58
-5.20%
GBX 0.62GBX 0.55979,120 shs£3.80 million
07/18/2025GBX 0.62GBX 0.62
-0.65%
GBX 0.65GBX 0.55152,218 shs£4.01 million
07/17/2025GBX 0.59GBX 0.62
+5.09%
GBX 0.65GBX 0.551.34 million shs£4.04 million
07/16/2025GBX 0.55GBX 0.59
+7.09%
GBX 0.59GBX 0.58503,989 shs£3.84 million
07/15/2025GBX 0.62GBX 0.55
-10.71%
GBX 0.62GBX 0.55776,485 shs£3.59 million
07/14/2025GBX 0.58GBX 0.62
+6.76%
GBX 0.65GBX 0.553.39 million shs£4.02 million
07/11/2025GBX 0.64GBX 0.58
-10.40%
GBX 0.65GBX 0.586.58 million shs£3.76 million
07/10/2025GBX 0.56GBX 0.64
+16.04%
GBX 0.75GBX 0.558.29 million shs£4.20 million
07/09/2025GBX 0.55GBX 0.56
+0.91%
GBX 0.59GBX 0.55274,473 shs£3.62 million
07/08/2025GBX 0.60GBX 0.55
-8.33%
GBX 0.60GBX 0.55400,000 shs£3.59 million
07/07/2025GBX 0.58GBX 0.60
+4.35%
GBX 0.60GBX 0.561.47 million shs£3.91 million
07/04/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.59850,016 shs£3.84 million
07/03/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.59850,016 shs£3.84 million
07/02/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.551.05 million shs£3.84 million
07/01/2025GBX 0.55GBX 0.59
+7.09%
GBX 0.60GBX 0.531.24 million shs£3.84 million

This page (LON:DKL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners