Dianomi (DNM) Stock Chart & Stock Price History GBX 37.22 -0.78 (-2.05%) As of 01/30/2025 08:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Dianomi Stock Price Performance 5 Day Performance-1.53%1 Month Performance-9.70%3 Month Performance-23.25%6 Month Performance-34.12%Year-To-Date Performance-9.70%1 Year PerformanceN/A Receive DNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter. Email Address DNM Stock Chart for Friday, January, 31, 2025 DNM Chart by TradingView Dianomi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 37GBX 37.22+0.60%GBX 38GBX 37.22847 shs£11.18 million01/29/2025GBX 37.20GBX 37-0.54%GBX 38GBX 3722 shs£11.11 million01/28/2025GBX 37.80GBX 37.20-1.59%GBX 38GBX 37.205,202 shs£11.17 million01/27/2025GBX 37.80GBX 37.80GBX 38GBX 37.8084 shs£11.35 million01/24/2025GBX 38GBX 37.80-0.53%GBX 38GBX 37.8084 shs£11.35 million01/23/2025GBX 35.80GBX 38+6.15%GBX 38GBX 3615,000 shs£11.41 million01/22/2025GBX 35GBX 35.80+2.29%GBX 36.48GBX 35.803,773 shs£10.75 million01/21/2025GBX 35.25GBX 35-0.71%GBX 36GBX 353,656 shs£10.51 million01/20/2025GBX 35GBX 35.25+0.71%GBX 35.25GBX 34.8030,000 shs£10.59 million01/17/2025GBX 35GBX 35GBX 35GBX 34.807,276 shs£10.51 million Get the Latest News and Ratings for DNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 34.80GBX 35+0.57%GBX 35GBX 34.807,276 shs£10.51 million01/15/2025GBX 34.94GBX 34.80-0.41%GBX 35GBX 34.801,409 shs£10.45 million01/14/2025GBX 34.94GBX 34.94GBX 37.50GBX 34.3641,000 shs£10.49 million01/13/2025GBX 37.50GBX 34.94-6.82%GBX 37.50GBX 34.3641,000 shs£10.49 million01/10/2025GBX 35.92GBX 35.92GBX 38.50GBX 35.925,918 shs£10.79 million01/09/2025GBX 38.15GBX 35.92-5.85%GBX 38.50GBX 35.925,918 shs£10.79 million01/08/2025GBX 40.50GBX 38.15-5.80%GBX 40.50GBX 38.1515,000 shs£11.46 million01/07/2025GBX 40.50GBX 40.50GBX 40.50GBX 4050,000 shs£12.16 million01/06/2025GBX 40.50GBX 40.50GBX 40.50GBX 4050,000 shs£12.16 million01/03/2025GBX 40GBX 40GBX 40.50GBX 4050,000 shs£12.01 million01/02/2025GBX 41.22GBX 40-2.96%GBX 40.50GBX 4050,000 shs£12.01 million01/01/2025GBX 41.22GBX 41.22GBX 41.22GBX 40.504 shs£12.38 million12/31/2024GBX 41.22GBX 41.22GBX 41.22GBX 40.504 shs£12.38 million12/30/2024GBX 41.22GBX 41.22GBX 41.22GBX 40.504 shs£12.38 million Related Companies Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Mirriad Advertising Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Grand Vision Media Stock Price Chart Jaywing Stock Price Chart Receive DNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNM) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dianomi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dianomi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
