Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 50
+1.50 (+3.09%)
(As of 12:31 PM ET)
Compare

Dianomi Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
0.00%
3 Month
Performance
-10.71%
6 Month
Performance
+2.04%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

DNM Stock Chart for Monday, November, 4, 2024

DNM Chart by TradingView

Dianomi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.5050,000 shs£14.57 million
10/31/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.5041,839 shs£14.57 million
10/30/2024GBX 47GBX 48.50
+3.19%		GBX 49GBX 4741,838 shs£14.57 million
10/29/2024GBX 48.30GBX 47
-2.69%		GBX 48.50GBX 4773,623 shs£14.11 million
10/28/2024GBX 49GBX 48.30
-1.43%		GBX 49GBX 48.30121 shs£14.50 million
10/25/2024GBX 48.25GBX 49.25
+2.07%		GBX 49.25GBX 492,936 shs£14.79 million
10/24/2024GBX 48GBX 48.25
+0.52%		GBX 49GBX 48.2514,225 shs£14.49 million
10/23/2024GBX 48.25GBX 48
-0.52%		GBX 49GBX 4890,000 shs£14.41 million
10/22/2024GBX 49GBX 48.25
-1.53%		GBX 49.25GBX 48.2537,825 shs£14.49 million
10/21/2024GBX 49GBX 49GBX 49GBX 49494 shs£14.72 million
10/18/2024GBX 49GBX 49GBX 49GBX 49494 shs£14.72 million
10/17/2024GBX 49GBX 49GBX 49GBX 491.64 million shs£14.72 million
10/16/2024GBX 49GBX 49GBX 49GBX 47.50494 shs£14.72 million
10/15/2024GBX 48GBX 49
+2.08%		GBX 49GBX 47.50494 shs£14.72 million
10/14/2024GBX 49GBX 48
-2.04%		GBX 49GBX 4811,000 shs£14.41 million
10/11/2024GBX 48GBX 48GBX 49GBX 4811,000 shs£14.41 million
10/10/2024GBX 50GBX 48
-4.00%		GBX 50GBX 4811,000 shs£14.41 million
10/09/2024GBX 50GBX 50GBX 50GBX 5010,000 shs£15.02 million
10/07/2024GBX 50GBX 50GBX 50GBX 50908 shs£15.02 million
10/04/2024GBX 50GBX 50GBX 50GBX 50908 shs£15.02 million
10/03/2024GBX 50GBX 50GBX 50GBX 50908 shs£15.02 million
10/02/2024GBX 48GBX 50
+4.17%		GBX 50GBX 48100 shs£15.02 million
10/01/2024GBX 49.60GBX 48
-3.23%		GBX 50GBX 482 shs£14.41 million
09/30/2024GBX 50GBX 49.60
-0.80%		GBX 50GBX 49.60906 shs£14.90 million
09/27/2024GBX 50GBX 49.60
-0.80%		GBX 50GBX 49.60908 shs£14.90 million
09/26/2024GBX 48GBX 50
+4.17%		GBX 50GBX 48875 shs£15.02 million
09/25/2024GBX 50GBX 48
-4.00%		GBX 50GBX 48875 shs£14.41 million
09/24/2024GBX 48GBX 50
+4.17%		GBX 50GBX 481,114 shs£15.02 million
09/23/2024GBX 48GBX 48GBX 50GBX 481,114 shs£14.41 million
09/20/2024GBX 51.50GBX 48
-6.80%		GBX 51.50GBX 489,245 shs£14.41 million
09/19/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.5010,486 shs£15.47 million
09/18/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.5010,486 shs£15.47 million
09/17/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 51.5010,486 shs£15.47 million
09/16/2024GBX 51.50GBX 51
-0.97%		GBX 51.50GBX 5110,484 shs£15.32 million
09/13/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 5110,486 shs£15.47 million
09/12/2024GBX 52GBX 51
-1.92%		GBX 52GBX 51100 shs£15.32 million
09/11/2024GBX 51GBX 52
+1.96%		GBX 52GBX 513 shs£15.62 million
09/10/2024GBX 51GBX 51GBX 51GBX 50352,462 shs£15.32 million
09/09/2024GBX 51GBX 51GBX 51GBX 50352,462 shs£15.32 million
09/06/2024GBX 53GBX 51
-3.77%		GBX 51GBX 50352,463 shs£15.32 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/05/2024GBX 53GBX 53GBX 53GBX 506,686 shs£15.92 million
09/04/2024GBX 50GBX 53
+6.00%		GBX 53GBX 508,007 shs£15.92 million
09/03/2024GBX 52.50GBX 50
-4.76%		GBX 52.50GBX 5021 shs£15.02 million
09/02/2024GBX 52.50GBX 52.50GBX 53GBX 52.50100 shs£15.77 million
08/30/2024GBX 53GBX 52.50
-0.94%		GBX 53GBX 52.50100 shs£15.77 million
08/29/2024GBX 52.50GBX 53
+0.95%		GBX 53GBX 52.5035 shs£15.92 million
08/28/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 52.502,500 shs£15.77 million
08/27/2024GBX 51GBX 51GBX 52.75GBX 517,500 shs£15.32 million
08/26/2024GBX 51GBX 51GBX 52.75GBX 517,500 shs£15.32 million
08/23/2024GBX 53GBX 51
-3.77%		GBX 52.75GBX 517,500 shs£15.32 million
08/22/2024GBX 52GBX 53
+1.92%		GBX 53.90GBX 5017,721 shs£15.92 million
08/21/2024GBX 52.75GBX 52
-1.42%		GBX 52.75GBX 5215,136 shs£15.62 million
08/20/2024GBX 52.75GBX 52.75GBX 52.75GBX 52.7510,000 shs£15.84 million
08/19/2024GBX 52.75GBX 52.75GBX 52.75GBX 5210,000 shs£15.84 million
08/16/2024GBX 52.75GBX 52.75GBX 52.75GBX 52.7510,000 shs£15.84 million
08/15/2024GBX 52.75GBX 52.75GBX 52.75GBX 52.7510,000 shs£15.84 million
08/14/2024GBX 52GBX 52.75
+1.44%		GBX 52.75GBX 5210,000 shs£15.84 million
08/13/2024GBX 52.75GBX 52
-1.42%		GBX 52.75GBX 5210,000 shs£15.62 million
08/12/2024GBX 52.75GBX 52.75GBX 54.10GBX 52.752,772 shs£15.84 million
08/09/2024GBX 54.10GBX 52.75
-2.50%		GBX 54.10GBX 52.752,772 shs£15.84 million
08/08/2024GBX 52.88GBX 54.10
+2.31%		GBX 54.10GBX 52.752,772 shs£16.25 million
08/07/2024GBX 53GBX 52.88
-0.23%		GBX 56.50GBX 52.8812,000 shs£15.88 million
08/06/2024GBX 51GBX 53
+3.92%		GBX 53GBX 5330,000 shs£15.92 million
08/05/2024GBX 56GBX 51
-8.93%		GBX 56GBX 5130,000 shs£15.32 million

Related Companies

This page (LON:DNM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored