Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

GBX 35 -1.50 (-4.11%)
As of 06:19 AM Eastern

Dianomi Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-7.89%
3 Month
Performance
-13.58%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-15.09%
1 Year
Performance
-30.00%
Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

DNM Stock Chart for Friday, April, 4, 2025

Remove Ads

Dianomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 37.22GBX 36.13
-2.95%
GBX 38.25GBX 36.133,974 shs£10.85 million
04/02/2025GBX 37.22GBX 37.22GBX 38GBX 37.22140 shs£11.18 million
04/01/2025GBX 37.22GBX 37.22GBX 38GBX 37.22140 shs£11.18 million
03/31/2025GBX 38GBX 37.22
-2.05%
GBX 38GBX 37.22140 shs£11.18 million
03/28/2025GBX 37.20GBX 38
+2.15%
GBX 38GBX 37.206,160 shs£11.41 million
03/27/2025GBX 37.20GBX 37.20GBX 38GBX 37.206,160 shs£11.17 million
03/26/2025GBX 37.20GBX 37.20GBX 38GBX 37.206,160 shs£11.17 million
03/25/2025GBX 37.20GBX 37.20GBX 38GBX 37.206,160 shs£11.17 million
03/24/2025GBX 38GBX 37.20
-2.11%
GBX 38GBX 37.206,160 shs£11.17 million
03/21/2025GBX 37.25GBX 37.25GBX 38GBX 37.253,392 shs£11.19 million
03/20/2025GBX 37.25GBX 37.25GBX 38GBX 37.253,392 shs£11.19 million
03/19/2025GBX 38GBX 37.25
-1.97%
GBX 38GBX 37.251,551 shs£11.19 million
03/17/2025GBX 38GBX 38GBX 38GBX 37.251,847 shs£11.41 million
03/14/2025GBX 37.25GBX 37.25GBX 38GBX 37.251,847 shs£11.19 million
03/13/2025GBX 37.25GBX 37.25GBX 38GBX 37.251,847 shs£11.19 million
03/12/2025GBX 38GBX 37.25
-1.97%
GBX 38GBX 37.251,847 shs£11.19 million
03/11/2025GBX 38GBX 38GBX 38.30GBX 38588 shs£11.41 million
03/10/2025GBX 38GBX 38GBX 38.30GBX 38588 shs£11.41 million
03/07/2025GBX 38.30GBX 38.30GBX 38.30GBX 38588 shs£11.50 million
03/06/2025GBX 37GBX 38.30
+3.51%
GBX 38.30GBX 38588 shs£11.50 million
03/04/2025GBX 38GBX 38GBX 38GBX 37229 shs£11.41 million
03/03/2025GBX 38GBX 38GBX 38GBX 37229 shs£11.41 million

This page (LON:DNM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners