Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy DNM Stock  Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 33 -2.50 (-7.04%)
As of 05:24 AM Eastern
Compare

Dianomi Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.29%
3 Month
Performance
-12.70%
6 Month
Performance
-32.99%
Year-To-Date
Performance
-19.94%
1 Year
Performance
-32.65%
Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

DNM Stock Chart for Friday, April, 25, 2025

DNM Chart by TradingView

Dianomi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 33GBX 33GBX 35.50GBX 33110 shs£9.91 million
04/17/2025GBX 33GBX 33GBX 35.50GBX 33110 shs£9.91 million
04/16/2025GBX 35.50GBX 33
-7.04%		GBX 35.50GBX 33110 shs£9.91 million
04/09/2025GBX 35GBX 35GBX 35GBX 33.206,904 shs£10.51 million
04/09/2025GBX 35GBX 35GBX 35GBX 33.206,904 shs£10.51 million
04/08/2025GBX 35GBX 35GBX 35GBX 33.206,904 shs£10.51 million
04/08/2025GBX 35GBX 35GBX 35GBX 33.206,904 shs£10.51 million
04/07/2025GBX 35GBX 35GBX 35GBX 33.206,904 shs£10.51 million
04/04/2025GBX 36.13GBX 35
-3.11%		GBX 36.50GBX 356,200 shs£10.51 million
04/03/2025GBX 37.22GBX 36.13
-2.95%		GBX 38.25GBX 36.133,974 shs£10.85 million
04/02/2025GBX 37.22GBX 37.22GBX 38GBX 37.22140 shs£11.18 million
04/01/2025GBX 37.22GBX 37.22GBX 38GBX 37.22140 shs£11.18 million
03/31/2025GBX 38GBX 37.22
-2.05%		GBX 38GBX 37.22140 shs£11.18 million
03/28/2025GBX 37.20GBX 38
+2.15%		GBX 38GBX 37.206,160 shs£11.41 million
03/27/2025GBX 37.20GBX 37.20GBX 38GBX 37.206,160 shs£11.17 million
03/26/2025GBX 37.20GBX 37.20GBX 38GBX 37.206,160 shs£11.17 million
03/25/2025GBX 37.20GBX 37.20GBX 38GBX 37.206,160 shs£11.17 million
03/24/2025GBX 38GBX 37.20
-2.11%		GBX 38GBX 37.206,160 shs£11.17 million
Related Companies

This page (LON:DNM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored