Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

GBX 48.50 0.00 (0.00%)
(As of 11/22/2024 ET)

Dianomi Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.52%
3 Month
Performance
-4.90%
6 Month
Performance
-3.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.11%
Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

DNM Stock Chart for Sunday, November, 24, 2024

Dianomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 49.15GBX 48.50
-1.32%
GBX 49.15GBX 48.501,425 shs£14.57 million
11/21/2024GBX 48.50GBX 49.15
+1.34%
GBX 49.15GBX 48.501,425 shs£14.76 million
11/18/2024GBX 48.50GBX 48.50GBX 48.50GBX 47.451,142 shs£14.57 million
11/15/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.501,142 shs£14.57 million
11/14/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.501,142 shs£14.57 million
11/13/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.501,142 shs£14.57 million
11/12/2024GBX 48.50GBX 48.50GBX 48.50GBX 47.451,142 shs£14.57 million
11/11/2024GBX 48.50GBX 48.50GBX 48.50GBX 47.451,142 shs£14.57 million
11/08/2024GBX 48.50GBX 48.50GBX 49.20GBX 48.501,178 shs£14.57 million
11/07/2024GBX 48GBX 48.50
+1.04%
GBX 48.50GBX 48800 shs£14.57 million
11/06/2024GBX 48.50GBX 48
-1.03%
GBX 48.50GBX 482,400 shs£14.41 million
11/05/2024GBX 50GBX 48.50
-3.00%
GBX 50GBX 48.50100 shs£14.57 million
11/04/2024GBX 48.50GBX 50
+3.09%
GBX 50GBX 4850,010 shs£15.02 million
11/01/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.5050,000 shs£14.57 million
10/31/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.5041,839 shs£14.57 million
10/30/2024GBX 47GBX 48.50
+3.19%
GBX 49GBX 4741,838 shs£14.57 million
10/29/2024GBX 48.30GBX 47
-2.69%
GBX 48.50GBX 4773,623 shs£14.11 million
10/28/2024GBX 49GBX 48.30
-1.43%
GBX 49GBX 48.30121 shs£14.50 million
10/25/2024GBX 48.25GBX 49.25
+2.07%
GBX 49.25GBX 492,936 shs£14.79 million
10/24/2024GBX 48GBX 48.25
+0.52%
GBX 49GBX 48.2514,225 shs£14.49 million
10/23/2024GBX 48.25GBX 48
-0.52%
GBX 49GBX 4890,000 shs£14.41 million


This page (LON:DNM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners