Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 296.54 +9.94 (+3.47%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Domino's Pizza Group Stock Price Performance 5 Day Performance+2.54%1 Month Performance+1.63%3 Month Performance-11.38%6 Month Performance+2.19%Year-To-Date Performance-5.86%1 Year Performance-17.63% Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DOM Stock Chart for Monday, March, 10, 2025 DOM Chart by TradingViewRemove Ads Domino's Pizza Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025GBX 286.40GBX 286.60+0.07%GBX 288.60GBX 281750,858 shs£1.12 billion03/06/2025GBX 289.20GBX 286.40-0.97%GBX 293.40GBX 285.20888,957 shs£1.12 billion03/05/2025GBX 282.80GBX 289.20+2.26%GBX 297GBX 285.20670,076 shs£1.13 billion03/04/2025GBX 293.40GBX 282.80-3.61%GBX 294.60GBX 280.601.13 million shs£1.10 billion03/03/2025GBX 290.79GBX 293.40+0.90%GBX 294.40GBX 287.20518,718 shs£1.14 billion02/28/2025GBX 290.40GBX 290.79+0.13%GBX 293GBX 286.601.03 million shs£1.13 billion02/27/2025GBX 295.60GBX 290.40-1.76%GBX 293.80GBX 287.80435,394 shs£1.13 billion02/26/2025GBX 294.80GBX 295.60+0.27%GBX 298.40GBX 292.60703,242 shs£1.15 billion02/25/2025GBX 292GBX 294.80+0.96%GBX 295.60GBX 290568,730 shs£1.15 billion02/24/2025GBX 297GBX 292-1.68%GBX 298.80GBX 289.60387,331 shs£1.14 billion Get the Latest News and Ratings for DOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025GBX 289.80GBX 297+2.48%GBX 299.60GBX 289.20467,757 shs£1.16 billion02/20/2025GBX 291.20GBX 289.80-0.48%GBX 293.60GBX 288.20620,376 shs£1.13 billion02/19/2025GBX 299.40GBX 291.20-2.74%GBX 299.80GBX 288.80874,254 shs£1.14 billion02/18/2025GBX 291GBX 299.40+2.89%GBX 302.80GBX 297.52494,864 shs£1.17 billion02/17/2025GBX 298.80GBX 291-2.61%GBX 302GBX 291463,658 shs£1.14 billion02/14/2025GBX 295.40GBX 298.80+1.15%GBX 299.40GBX 294.80462,400 shs£1.17 billion02/13/2025GBX 290GBX 295.40+1.86%GBX 296GBX 289.20325,025 shs£1.15 billion02/12/2025GBX 292.40GBX 290-0.82%GBX 295.80GBX 287479,691 shs£1.13 billion02/11/2025GBX 291.80GBX 292.40+0.21%GBX 293GBX 287.80373,544 shs£1.14 billion02/10/2025GBX 289GBX 291.80+0.97%GBX 294.80GBX 290559,099 shs£1.14 billion Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOM) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredAI Shock Coming on March 18? Prepare NowIf you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDeeply and irrevocably personal Imagine being given a second chance at life—a chance to start over financially, to rewrite the mistakes of the...Porter & Company | SponsoredOil Market Profits (for under $100)Have you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...Buildofarm | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
