Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 290.60 -3.20 (-1.09%) As of 02/4/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Domino's Pizza Group Stock Price Performance 5 Day Performance-4.03%1 Month Performance-6.26%3 Month Performance-8.27%6 Month Performance-8.15%Year-To-Date Performance-7.75%1 Year Performance-16.21% Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DOM Stock Chart for Wednesday, February, 5, 2025 DOM Chart by TradingView Domino's Pizza Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 293.80GBX 290.60-1.09%GBX 294.20GBX 290.40556,903 shs£1.14 billion02/03/2025GBX 300.40GBX 293.80-2.20%GBX 299.40GBX 290118.58 million shs£1.15 billion01/31/2025GBX 302.80GBX 300.40-0.79%GBX 303.20GBX 299852,897 shs£1.17 billion01/30/2025GBX 296GBX 302.80+2.30%GBX 302.80GBX 294.80871,363 shs£1.18 billion01/29/2025GBX 295.40GBX 296+0.20%GBX 298GBX 294.40337,562 shs£1.16 billion01/28/2025GBX 289GBX 295.40+2.21%GBX 297.60GBX 287.40488,361 shs£1.15 billion01/27/2025GBX 289.80GBX 289-0.28%GBX 291.20GBX 284.60436,797 shs£1.13 billion01/24/2025GBX 289.20GBX 289.80+0.21%GBX 294.40GBX 289.60364,145 shs£1.13 billion01/23/2025GBX 291.82GBX 289.20-0.90%GBX 297.60GBX 287.93438,593 shs£1.13 billion01/22/2025GBX 292GBX 291.82-0.06%GBX 293.80GBX 289.80674,789 shs£1.14 billion Get the Latest News and Ratings for DOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 294.60GBX 292-0.88%GBX 297.41GBX 291606,924 shs£1.14 billion01/20/2025GBX 292GBX 294.60+0.89%GBX 296.60GBX 2893.34 million shs£1.15 billion01/17/2025GBX 292.80GBX 292-0.27%GBX 293.40GBX 288.40622,756 shs£1.14 billion01/16/2025GBX 287.80GBX 292.80+1.74%GBX 293GBX 286.60804,732 shs£1.14 billion01/15/2025GBX 275.20GBX 287.80+4.58%GBX 289.60GBX 275.20775,190 shs£1.12 billion01/14/2025GBX 273GBX 275.20+0.81%GBX 277.77GBX 274.17757,427 shs£1.08 billion01/13/2025GBX 276.20GBX 273-1.16%GBX 276.60GBX 270.40775,825 shs£1.07 billion01/10/2025GBX 283.70GBX 276.20-2.64%GBX 286.40GBX 275.8062.55 million shs£1.08 billion01/09/2025GBX 285GBX 283.70-0.46%GBX 286.60GBX 278.601.34 million shs£1.11 billion01/08/2025GBX 303.14GBX 285-5.98%GBX 301GBX 2851.02 million shs£1.11 billion01/07/2025GBX 309.60GBX 303.14-2.09%GBX 313GBX 2951.11 million shs£1.18 billion01/06/2025GBX 310GBX 309.60-0.13%GBX 314.20GBX 308545,001 shs£1.21 billion01/03/2025GBX 308.60GBX 310+0.45%GBX 311.20GBX 307.60334,567 shs£1.21 billion Related Companies GRG Stock Chart SSPG Stock Chart MAB Stock Chart JDW Stock Chart LGRS Stock Chart YNGA Stock Chart MARS Stock Chart FSTA Stock Chart YNGN Stock Chart DPP Stock Chart Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOM) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
