Free Trial

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 257.42 -2.38 (-0.92%)
As of 12:22 PM Eastern

Domino's Pizza Group Stock Price Performance

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.09%, with a year-to-date return of -18.28%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 259.80 with a market cap of £1.01 billion and volume of 497,246 shares. Five years ago, the stock traded at GBX 308, representing a 16.42% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 1.09 million shares.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
-1.30%
3 Month
Performance
-9.55%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-16.09%
5 Year
Performance
-16.42%

DOM Stock Chart for Monday, June, 30, 2025

Domino's Pizza Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 259.80GBX 257.42
-0.92%
GBX 264.80GBX 255.40990,668 shs£1.00 billion
06/27/2025GBX 254.82GBX 259.80
+1.95%
GBX 262GBX 255.60497,246 shs£1.01 billion
06/26/2025GBX 254.20GBX 254.82
+0.24%
GBX 256.40GBX 254297,898 shs£994.42 million
06/25/2025GBX 258GBX 254.20
-1.47%
GBX 259GBX 253.60295,537 shs£992.00 million
06/24/2025GBX 258.80GBX 258
-0.31%
GBX 264.40GBX 258622,154 shs£1.01 billion
06/23/2025GBX 256.40GBX 258.80
+0.94%
GBX 259.40GBX 254.20248,548 shs£1.01 billion
06/20/2025GBX 253.20GBX 256.40
+1.26%
GBX 257.80GBX 251.803.78 million shs£1.00 billion
06/19/2025GBX 254.80GBX 253.20
-0.63%
GBX 253.80GBX 250645,408 shs£988.10 million
06/18/2025GBX 254.80GBX 254.80GBX 256.20GBX 252.20936,094 shs£994.35 million
06/17/2025GBX 257.40GBX 254.80
-1.01%
GBX 260GBX 253.601.23 million shs£994.35 million
06/16/2025GBX 253.80GBX 257.40
+1.42%
GBX 257.53GBX 252.66439,388 shs£1.00 billion
06/13/2025GBX 257.80GBX 253.80
-1.55%
GBX 258.60GBX 2511.28 million shs£990.44 million
06/12/2025GBX 260.16GBX 257.80
-0.91%
GBX 262GBX 257426,942 shs£1.01 billion
06/11/2025GBX 259.60GBX 260.16
+0.21%
GBX 261.40GBX 258.60554,379 shs£1.02 billion
06/10/2025GBX 257.60GBX 259.60
+0.78%
GBX 261.20GBX 255.40418,101 shs£1.01 billion
06/09/2025GBX 258.60GBX 257.60
-0.39%
GBX 260.40GBX 256.80278,911 shs£1.01 billion
06/06/2025GBX 257.40GBX 258.60
+0.47%
GBX 262.40GBX 255.60208,606 shs£1.01 billion
06/05/2025GBX 258.60GBX 257.40
-0.46%
GBX 259.20GBX 254.20329,170 shs£1.00 billion
06/04/2025GBX 260GBX 258.60
-0.54%
GBX 261.40GBX 257682,602 shs£1.01 billion
06/03/2025GBX 256.60GBX 260
+1.33%
GBX 260.80GBX 256843,575 shs£1.01 billion
06/02/2025GBX 260.80GBX 256.60
-1.61%
GBX 260.60GBX 255.60382,093 shs£1.00 billion
05/30/2025GBX 261.60GBX 260.80
-0.31%
GBX 263.20GBX 260.401.35 million shs£1.02 billion
05/29/2025GBX 262.78GBX 261.60
-0.45%
GBX 266.40GBX 255504,656 shs£1.02 billion

This page (LON:DOM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners