Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 84 -1.30 (-1.52%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Downing Renewables & Infrastructure Stock Price Performance 5 Day Performance+1.31%1 Month Performance+10.52%3 Month Performance-0.87%6 Month Performance+10.95%Year-To-Date Performance+10.52%1 Year Performance-1.27% Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address DORE Stock Chart for Wednesday, January, 22, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 83.75GBX 85.10+1.61%GBX 85.42GBX 83.605.20 million shs£155.65 million01/20/2025GBX 85GBX 83.75-1.47%GBX 85.25GBX 83.203.15 million shs£153.18 million01/17/2025GBX 84GBX 85+1.19%GBX 85GBX 83.76123,916 shs£155.47 million01/16/2025GBX 84GBX 84GBX 85GBX 83.76205,508 shs£153.64 million01/15/2025GBX 81.60GBX 84+2.94%GBX 84.35GBX 82.20959,213 shs£153.64 million01/14/2025GBX 81.51GBX 81.60+0.11%GBX 82GBX 81.602.69 million shs£149.25 million01/13/2025GBX 81.60GBX 81.51-0.11%GBX 82.20GBX 81.512.08 million shs£149.08 million01/10/2025GBX 80GBX 81.60+2.00%GBX 82GBX 80842,763 shs£149.25 million01/09/2025GBX 80.75GBX 80-0.93%GBX 81GBX 79.6081,732 shs£146.32 million01/08/2025GBX 80GBX 80.75+0.94%GBX 80.78GBX 80527,065 shs£147.69 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 80.20GBX 80-0.24%GBX 80.80GBX 78.22128,928 shs£146.32 million01/06/2025GBX 79GBX 80.20+1.51%GBX 80.20GBX 76.2077,042 shs£146.68 million01/03/2025GBX 77.80GBX 79+1.54%GBX 81GBX 77.5587,652 shs£144.49 million01/02/2025GBX 77GBX 77.80+1.04%GBX 80.80GBX 77.25122,754 shs£142.30 million01/01/2025GBX 77GBX 77GBX 79.19GBX 779,209 shs£140.83 million12/31/2024GBX 78GBX 77-1.28%GBX 79.19GBX 779,209 shs£140.83 million12/30/2024GBX 77.60GBX 78+0.52%GBX 78GBX 76.2059,423 shs£142.66 million12/27/2024GBX 76GBX 77.60+2.11%GBX 77.60GBX 76.2016,715 shs£141.93 million12/26/2024GBX 76GBX 76GBX 80.80GBX 7642,573 shs£139.00 million12/25/2024GBX 76GBX 76GBX 80.80GBX 7642,573 shs£139.00 million12/24/2024GBX 77.60GBX 76-2.06%GBX 80.80GBX 7642,573 shs£139.00 million12/23/2024GBX 77GBX 77.60+0.78%GBX 80.20GBX 77.6066,424 shs£141.93 million12/20/2024GBX 78GBX 77-1.28%GBX 78GBX 7633,983 shs£140.83 million Related Companies GCP Infrastructure Investments Stock Chart Polar Capital Global Financials Stock Chart Henderson European Trust Stock Chart Brunner Stock Chart Henderson Smaller Companies Stock Chart BlackRock Greater Europe Stock Chart Chrysalis Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart JPMorgan European Discovery Stock Chart Molten Ventures Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
