Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free DORE Stock Alerts

Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History

Downing Renewables & Infrastructure logo
GBX 82
-1.00 (-1.20%)
(As of 11/1/2024 ET)
Compare

Downing Renewables & Infrastructure Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-0.97%
3 Month
Performance
+5.94%
6 Month
Performance
+10.07%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-10.87%
Receive DORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DORE Stock Chart for Saturday, November, 2, 2024

DORE Chart by TradingView

Downing Renewables & Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 82.80GBX 82.80
+0.01%		GBX 83.80GBX 81.6058,484 shs£151.44 million
10/31/2024GBX 83.30GBX 82.80
-0.61%		GBX 83.13GBX 81.25146,770 shs£151.43 million
10/30/2024GBX 82.06GBX 83.30
+1.51%		GBX 84GBX 81.6084,976 shs£152.36 million
10/29/2024GBX 83GBX 82.06
-1.13%		GBX 83.49GBX 81.60190,333 shs£150.09 million
10/28/2024GBX 84.15GBX 83
-1.37%		GBX 86.60GBX 8276,939 shs£151.81 million
10/25/2024GBX 83.59GBX 84.15
+0.67%		GBX 86.60GBX 81.93433,714 shs£153.91 million
10/24/2024GBX 84.40GBX 83.59
-0.96%		GBX 86.60GBX 83.59113,145 shs£152.88 million
10/23/2024GBX 84GBX 84.40
+0.48%		GBX 85.55GBX 83916,890 shs£154.37 million
10/22/2024GBX 85.85GBX 84
-2.15%		GBX 86.12GBX 83.69192,746 shs£153.64 million
10/21/2024GBX 86GBX 85.85
-0.17%		GBX 85.90GBX 83.65120,887 shs£157.02 million
10/18/2024GBX 86.09GBX 86
-0.10%		GBX 86.60GBX 85101,314 shs£157.29 million
10/17/2024GBX 86.30GBX 86.09
-0.25%		GBX 86.49GBX 85.27138,096 shs£157.45 million
10/16/2024GBX 86.80GBX 86.30
-0.58%		GBX 89.20GBX 85.40235,113 shs£157.84 million
10/15/2024GBX 86.50GBX 86.80
+0.35%		GBX 87GBX 84.13206,868 shs£158.76 million
10/14/2024GBX 86.60GBX 86.50
-0.12%		GBX 87.60GBX 86.20235,824 shs£158.21 million
10/11/2024GBX 87.18GBX 86.60
-0.66%		GBX 87.60GBX 86.40495,053 shs£158.39 million
10/10/2024GBX 86GBX 87.18
+1.37%		GBX 87.40GBX 85.48124,462 shs£159.44 million
10/09/2024GBX 86GBX 86GBX 87.40GBX 8687,153 shs£157.29 million
10/08/2024GBX 85.40GBX 86
+0.70%		GBX 87.60GBX 84.99176,980 shs£157.29 million
10/07/2024GBX 84.80GBX 85.40
+0.71%		GBX 85.40GBX 83.94169,278 shs£156.20 million
10/04/2024GBX 83.80GBX 84.80
+1.19%		GBX 84.80GBX 83.60227,761 shs£155.10 million
10/03/2024GBX 82.80GBX 83.80
+1.21%		GBX 85GBX 82.407.44 million shs£153.27 million
10/02/2024GBX 83GBX 82.80
-0.24%		GBX 83.80GBX 82121,134 shs£151.44 million
10/01/2024GBX 82.80GBX 83
+0.24%		GBX 83.05GBX 81.20757,381 shs£151.81 million
09/30/2024GBX 80.60GBX 82.80
+2.73%		GBX 82.80GBX 81.25698,334 shs£151.44 million
09/27/2024GBX 79GBX 80.60
+2.03%		GBX 81.60GBX 79.80517,494 shs£147.42 million
09/26/2024GBX 79.60GBX 79
-0.75%		GBX 81.31GBX 792.52 million shs£144.49 million
09/25/2024GBX 79GBX 79.60
+0.76%		GBX 81.60GBX 79117,592 shs£145.59 million
09/24/2024GBX 80.40GBX 79
-1.74%		GBX 81.60GBX 791.40 million shs£144.49 million
09/23/2024GBX 81GBX 80.40
-0.74%		GBX 81.50GBX 78.74159,826 shs£147.05 million
09/20/2024GBX 80.80GBX 81
+0.25%		GBX 81.60GBX 80179,905 shs£148.15 million
09/19/2024GBX 80GBX 80.80
+1.00%		GBX 80.80GBX 76.20225,289 shs£147.78 million
09/18/2024GBX 80GBX 80GBX 80.09GBX 76.20235,205 shs£146.32 million
09/17/2024GBX 79GBX 80
+1.27%		GBX 80GBX 77.81175,679 shs£146.32 million
09/16/2024GBX 80GBX 79
-1.25%		GBX 80.20GBX 78.3538,448 shs£144.49 million
09/13/2024GBX 77.25GBX 80
+3.56%		GBX 80GBX 77127,493 shs£146.32 million
09/12/2024GBX 77.60GBX 77.25
-0.45%		GBX 80GBX 76.67325,259 shs£141.29 million
09/11/2024GBX 77.30GBX 77.60
+0.39%		GBX 77.60GBX 76.56161,507 shs£141.93 million
09/10/2024GBX 78.09GBX 77.30
-1.01%		GBX 78.61GBX 76.5690,361 shs£141.38 million
09/09/2024GBX 77.48GBX 78.09
+0.79%		GBX 79.01GBX 76.59134,640 shs£142.83 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 76.60GBX 77.48
+1.15%		GBX 77.70GBX 76.60675,533 shs£141.71 million
09/05/2024GBX 78GBX 76.60
-1.79%		GBX 78.80GBX 76.60146,737 shs£140.10 million
09/04/2024GBX 78.10GBX 78
-0.13%		GBX 78.82GBX 78187,258 shs£142.66 million
09/03/2024GBX 78.40GBX 78.10
-0.38%		GBX 79.40GBX 76.7268,037 shs£142.85 million
09/02/2024GBX 78.20GBX 78.40
+0.26%		GBX 78.40GBX 76.6555,717 shs£143.39 million
08/30/2024GBX 77.80GBX 78.20
+0.51%		GBX 78.20GBX 77.88118,892 shs£143.03 million
08/29/2024GBX 77.99GBX 77.80
-0.24%		GBX 78.60GBX 77.04177,199 shs£142.30 million
08/28/2024GBX 79.40GBX 77.99
-1.78%		GBX 78.64GBX 77.50210,630 shs£142.64 million
08/27/2024GBX 78.20GBX 79.40
+1.53%		GBX 79.40GBX 76.43305,531 shs£145.22 million
08/26/2024GBX 78.20GBX 78.20GBX 78.60GBX 78.10319,921 shs£143.03 million
08/23/2024GBX 78.80GBX 78.20
-0.76%		GBX 78.60GBX 77.97174,923 shs£143.03 million
08/22/2024GBX 77.60GBX 78.80
+1.55%		GBX 78.80GBX 77.60439,370 shs£144.13 million
08/21/2024GBX 77GBX 77.60
+0.78%		GBX 79.20GBX 77728,393 shs£141.93 million
08/20/2024GBX 77.60GBX 77
-0.77%		GBX 78GBX 76.77211,246 shs£140.83 million
08/19/2024GBX 77.35GBX 77.60
+0.32%		GBX 77.91GBX 77.39185,757 shs£141.93 million
08/16/2024GBX 77.20GBX 77.35
+0.20%		GBX 77.60GBX 76.808.50 million shs£141.48 million
08/15/2024GBX 78.04GBX 77.20
-1.07%		GBX 79.40GBX 77.201.16 million shs£141.20 million
08/14/2024GBX 77.40GBX 78.04
+0.82%		GBX 78.60GBX 77181,203 shs£142.73 million
08/13/2024GBX 77.80GBX 77.40
-0.51%		GBX 78.80GBX 76.81330,118 shs£141.57 million
08/12/2024GBX 77.10GBX 77.80
+0.91%		GBX 79.20GBX 77482,520 shs£142.30 million
08/09/2024GBX 77.70GBX 76.20
-1.93%		GBX 79.20GBX 76.20158,134 shs£139.37 million
08/08/2024GBX 78GBX 77.70
-0.38%		GBX 77.81GBX 76.4061,254 shs£142.11 million
08/07/2024GBX 77GBX 78
+1.30%		GBX 78GBX 76.20248,226 shs£142.66 million
08/06/2024GBX 77.80GBX 77
-1.03%		GBX 79.40GBX 75.91529,126 shs£140.83 million
08/05/2024GBX 78GBX 77.80
-0.26%		GBX 78GBX 75.39135,175 shs£142.30 million
08/02/2024GBX 77GBX 77.40
+0.52%		GBX 78GBX 75.40158,561 shs£141.57 million
08/01/2024GBX 78.60GBX 77
-2.04%		GBX 78.60GBX 76.64695,811 shs£140.83 million

Related Companies

This page (LON:DORE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored