Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 81.60 -0.40 (-0.49%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Downing Renewables & Infrastructure Stock Price Performance 5 Day Performance-1.13%1 Month Performance-4.41%3 Month Performance+5.75%6 Month Performance+5.48%Year-To-Date Performance-8.82%1 Year Performance-12.33% Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. DORE Stock Chart for Thursday, November, 21, 2024 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 82GBX 82.60GBX 81.02183,870 shs£149.98 million11/18/2024GBX 83GBX 84+1.20%GBX 84GBX 79.85101,637 shs£153.64 million11/15/2024GBX 82.40GBX 83+0.73%GBX 84.50GBX 80.80150,835 shs£151.81 million11/14/2024GBX 81.60GBX 82.40+0.98%GBX 82.40GBX 82.4059,270 shs£150.71 million11/13/2024GBX 81.60GBX 81.60GBX 83GBX 81.08146,452 shs£149.25 million11/12/2024GBX 83.40GBX 81.60-2.16%GBX 83GBX 81.13233,654 shs£149.25 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 84.88GBX 83.40-1.74%GBX 84GBX 82.56120,058 shs£152.54 million11/08/2024GBX 83.80GBX 84.88+1.29%GBX 86.40GBX 83.6065,370 shs£155.25 million11/07/2024GBX 83GBX 83.80+0.96%GBX 84GBX 81.4096,980 shs£153.27 million11/06/2024GBX 83GBX 83GBX 86.80GBX 83124,531 shs£151.81 million11/05/2024GBX 83.80GBX 83-0.95%GBX 84.08GBX 8360,576 shs£151.81 million11/04/2024GBX 82GBX 83.80+2.20%GBX 84.72GBX 81.60157,866 shs£153.27 million11/01/2024GBX 82.80GBX 82.80+0.01%GBX 83.80GBX 81.6058,484 shs£151.44 million10/31/2024GBX 83.30GBX 82.80-0.61%GBX 83.13GBX 81.25146,770 shs£151.43 million10/30/2024GBX 82.06GBX 83.30+1.51%GBX 84GBX 81.6084,976 shs£152.36 million10/29/2024GBX 83GBX 82.06-1.13%GBX 83.49GBX 81.60190,333 shs£150.09 million10/28/2024GBX 84.15GBX 83-1.37%GBX 86.60GBX 8276,939 shs£151.81 million10/25/2024GBX 83.59GBX 84.15+0.67%GBX 86.60GBX 81.93433,714 shs£153.91 million10/24/2024GBX 84.40GBX 83.59-0.96%GBX 86.60GBX 83.59113,145 shs£152.88 million10/23/2024GBX 84GBX 84.40+0.48%GBX 85.55GBX 83916,890 shs£154.37 million10/22/2024GBX 85.85GBX 84-2.15%GBX 86.12GBX 83.69192,746 shs£153.64 million10/21/2024GBX 86GBX 85.85-0.17%GBX 85.90GBX 83.65120,887 shs£157.02 million Related Companies Polar Capital Global Financials Stock Chart Bluefield Solar Income Fund Stock Chart Henderson European Trust Stock Chart Chrysalis Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart BlackRock Greater Europe Stock Chart JPMorgan European Discovery Stock Chart BlackRock Throgmorton Trust Stock Chart Foresight Group Stock Chart JLEN Environmental Assets Group Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
