Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 82.60 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Downing Renewables & Infrastructure Stock Price Performance 5 Day Performance-4.62%1 Month Performance-2.36%3 Month Performance+0.24%6 Month Performance+4.82%Year-To-Date Performance+7.27%1 Year Performance-2.82% Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address DORE Stock Chart for Saturday, February, 22, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 82.06GBX 82.60+0.66%GBX 85GBX 82.15113,801 shs£139.76 million02/20/2025GBX 84.60GBX 82.06-3.00%GBX 84.40GBX 82.06287,086 shs£138.84 million02/19/2025GBX 83.69GBX 84.60+1.09%GBX 86.60GBX 83170,197 shs£143.14 million02/18/2025GBX 86.60GBX 83.69-3.36%GBX 86.60GBX 83.69462,106 shs£141.60 million02/17/2025GBX 86.23GBX 86.60+0.43%GBX 86.60GBX 84.4227,288 shs£146.53 million02/14/2025GBX 87GBX 86.23-0.89%GBX 86.82GBX 84129,614 shs£145.89 million02/13/2025GBX 87.50GBX 87-0.57%GBX 88GBX 8595,082 shs£147.20 million02/12/2025GBX 87.20GBX 87.50+0.34%GBX 90GBX 87161,972 shs£160.04 million02/11/2025GBX 88GBX 87.20-0.91%GBX 88.40GBX 87237,095 shs£159.49 million02/10/2025GBX 88GBX 88GBX 88GBX 87.60123,164 shs£160.95 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 88GBX 88GBX 88.30GBX 87.8085,065 shs£160.95 million02/06/2025GBX 88GBX 88GBX 89GBX 871.70 million shs£160.95 million02/05/2025GBX 88GBX 88GBX 89.20GBX 87.48112,438 shs£160.95 million02/04/2025GBX 88GBX 88GBX 88.40GBX 87.6347,075 shs£160.95 million02/03/2025GBX 88.80GBX 88-0.90%GBX 89.80GBX 86.24116,290 shs£160.95 million01/31/2025GBX 89GBX 88.80-0.22%GBX 89.80GBX 87.03167,482 shs£162.42 million01/30/2025GBX 88.80GBX 89+0.23%GBX 89GBX 86.54110,158 shs£162.78 million01/29/2025GBX 87.80GBX 88.80+1.14%GBX 88.90GBX 88323,111 shs£162.42 million01/28/2025GBX 87.82GBX 87.80-0.02%GBX 88.90GBX 87.80574,580 shs£160.59 million01/27/2025GBX 88GBX 87.82-0.21%GBX 89GBX 87557,988 shs£160.62 million01/24/2025GBX 86.40GBX 88+1.85%GBX 88GBX 85.60364,049 shs£160.95 million01/23/2025GBX 84.60GBX 86.40+2.13%GBX 86.40GBX 8468,385 shs£158.03 million01/22/2025GBX 85.10GBX 84.60-0.59%GBX 85.60GBX 83.604.87 million shs£154.73 million01/21/2025GBX 83.75GBX 85.10+1.61%GBX 85.42GBX 83.605.20 million shs£155.65 million Related Companies Cordiant Digital Infrastructure Stock Chart BlackRock Smaller Companies Stock Chart Polar Capital Global Financials Stock Chart Henderson European Trust Stock Chart Chrysalis Investments Stock Chart Henderson Smaller Companies Stock Chart Brunner Stock Chart BlackRock Greater Europe Stock Chart Syncona Stock Chart Molten Ventures Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DORE Stock Alerts