Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 76.15 -0.85 (-1.10%) As of 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance 5 Day Performance-4.15%1 Month Performance-11.45%3 Month Performance-1.10%6 Month Performance-8.25%Year-To-Date Performance-1.10%1 Year Performance-2.75% Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address DORE Stock Chart for Tuesday, April, 1, 2025 DORE Chart by TradingViewRemove Ads Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 80.04GBX 77-3.80%GBX 80GBX 76.42184,691 shs£130.28 million03/28/2025GBX 79.45GBX 80.04+0.75%GBX 80.04GBX 79.4046,723 shs£135.43 million03/27/2025GBX 79.17GBX 79.45+0.35%GBX 80GBX 79.16117,907 shs£134.42 million03/26/2025GBX 79.35GBX 79.17-0.23%GBX 79.60GBX 78.01370,195 shs£133.95 million03/25/2025GBX 79GBX 79.35+0.44%GBX 79.80GBX 77.64714,288 shs£134.26 million03/24/2025GBX 81.40GBX 79-2.95%GBX 81.80GBX 73.80366,113 shs£133.67 million03/21/2025GBX 81.80GBX 81.40-0.49%GBX 82.80GBX 80.60196,698 shs£137.73 million03/20/2025GBX 82GBX 81.80-0.24%GBX 82.40GBX 81.8033,066 shs£138.40 million03/19/2025GBX 81.80GBX 82+0.24%GBX 84.20GBX 81.3062,294 shs£138.74 million03/18/2025GBX 81.40GBX 81.80+0.49%GBX 84.40GBX 81.80332,647 shs£138.40 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 81.40GBX 81.40GBX 82.80GBX 81.40205,612 shs£137.73 million03/14/2025GBX 81.40GBX 81.40GBX 84.40GBX 81.4023,893 shs£137.73 million03/13/2025GBX 81.60GBX 81.40-0.25%GBX 84.40GBX 81.35112,219 shs£137.73 million03/12/2025GBX 81.40GBX 81.60+0.25%GBX 83.20GBX 81.6089,837 shs£138.07 million03/11/2025GBX 83.15GBX 81.40-2.10%GBX 85GBX 81.40266,931 shs£137.73 million03/10/2025GBX 85.60GBX 83.15-2.86%GBX 85.62GBX 83.15205,629 shs£140.69 million03/07/2025GBX 85GBX 85.60+0.71%GBX 86GBX 8360,562 shs£144.83 million03/06/2025GBX 85GBX 85GBX 86GBX 83167,713 shs£143.82 million03/05/2025GBX 86GBX 85-1.16%GBX 86GBX 83.4769,842 shs£143.82 million03/04/2025GBX 85.80GBX 86+0.23%GBX 86GBX 83.8465,819 shs£145.51 million03/03/2025GBX 86GBX 85.80-0.23%GBX 85.80GBX 8399,982 shs£145.18 million02/28/2025GBX 84GBX 86+2.38%GBX 86GBX 82.8433,141 shs£145.51 million Related Companies Bluefield Solar Income Fund Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Pacific Horizon Investment Trust Stock Chart Molten Ventures Stock Chart Chrysalis Investments Stock Chart JPMorgan European Growth & Income Stock Chart JLEN Environmental Assets Group Stock Chart North Atlantic Smaller Cos Stock Chart Foresight Solar Stock Chart Third Point Investors Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
