DP Aircraft I (DPA) Stock Chart & Stock Price History GBX 0.14 +0.00 (+2.94%) As of 08/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock DP Aircraft I Stock Price Performance The DP Aircraft I (DPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.51%, with a year-to-date return of 169.23%. In the past month, the stock has increased 0.72%, reflecting recent market activity. As of the latest close, DP Aircraft I traded at GBX 0.14 with a market cap of £40.57 million and volume of 5,486 shares. Five years ago, the stock traded at GBX 0.10, representing a 40.00% increase over that period. At the time, it had a market cap of £209 thousand and a volume of 15,000 shares. Receive DPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.48%1 Month Performance+0.72%3 Month Performance+7.69%Year-To-Date Performance+169.23%1 Year Performance+174.51%5 Year Performance+40.00% DPA Stock Chart for Friday, August, 22, 2025 DPA Chart by TradingView DP Aircraft I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.145,486 shs£40.57 million08/21/2025GBX 0.13GBX 0.14+6.06%GBX 0.14GBX 0.145,486 shs£40.57 million08/20/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.13331 shs£38.26 million08/19/2025GBX 0.14GBX 0.13-5.71%GBX 0.14GBX 0.131,498 shs£38.26 million08/18/2025GBX 0.13GBX 0.14+4.48%GBX 0.14GBX 0.146,220 shs£40.57 million08/15/2025GBX 0.13GBX 0.13+1.52%GBX 0.14GBX 0.1322,783 shs£38.84 million08/14/2025GBX 0.14GBX 0.13-5.04%GBX 0.14GBX 0.131,009 shs£38.26 million08/13/2025GBX 0.14GBX 0.14+2.96%GBX 0.14GBX 0.131,941 shs£40.28 million08/12/2025GBX 0.13GBX 0.14+1.50%GBX 0.14GBX 0.1349,523 shs£39.13 million08/11/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.1334,092 shs£38.55 million Get the Latest News and Ratings for DPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 0.13GBX 0.13+1.53%GBX 0.14GBX 0.1334,092 shs£38.55 million08/07/2025GBX 0.14GBX 0.13-5.76%GBX 0.14GBX 0.131,272 shs£37.97 million08/06/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.149 shs£40.28 million08/05/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1310,872 shs£40.28 million08/04/2025GBX 0.14GBX 0.14+2.96%GBX 0.14GBX 0.1391,473 shs£40.28 million08/01/2025GBX 0.13GBX 0.14+3.85%GBX 0.14GBX 0.1490,314 shs£39.13 million07/31/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.132,404 shs£37.68 million07/30/2025GBX 0.13GBX 0.13-2.99%GBX 0.14GBX 0.132,404 shs£37.68 million07/29/2025GBX 0.13GBX 0.13-0.37%GBX 0.14GBX 0.1314,000 shs£38.84 million07/28/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.132,408 shs£38.98 million07/25/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1312,593 shs£40.57 million07/24/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1312,593 shs£40.57 million07/23/2025GBX 0.14GBX 0.14+0.72%GBX 0.14GBX 0.1312,593 shs£40.57 million07/22/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.135,629 shs£40.28 million07/21/2025GBX 0.13GBX 0.14+6.92%GBX 0.14GBX 0.135,629 shs£40.28 million Related Companies Speedy Hire Stock Price Chart Avation Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Eurocell Stock Price Chart Receive DPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Aircraft I Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Aircraft I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access