discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 691 -15.00 (-2.12%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades discoverIE Group Stock Price Performance 5 Day Performance+4.54%1 Month Performance-2.81%3 Month Performance+3.29%6 Month Performance-5.99%Year-To-Date Performance-3.36%1 Year Performance-5.47% Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSCV Stock Chart for Tuesday, January, 21, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 706GBX 691-2.12%GBX 720GBX 691101,101 shs£662.95 million01/20/2025GBX 694GBX 706+1.73%GBX 720GBX 691.5279,144 shs£677.34 million01/17/2025GBX 661GBX 694+4.99%GBX 696.17GBX 667.52190,372 shs£665.82 million01/16/2025GBX 634GBX 661+4.26%GBX 664GBX 634238,939 shs£634.16 million01/15/2025GBX 617GBX 634+2.76%GBX 639GBX 62489,899 shs£608.26 million01/14/2025GBX 633GBX 617-2.53%GBX 639GBX 611125,945 shs£591.95 million01/13/2025GBX 652GBX 633-2.91%GBX 683GBX 628132,966 shs£607.30 million01/10/2025GBX 652GBX 652GBX 655GBX 6256.62 million shs£625.53 million01/09/2025GBX 643GBX 652+1.40%GBX 665GBX 628160,406 shs£625.53 million01/08/2025GBX 658.01GBX 643-2.28%GBX 660GBX 640389,102 shs£616.89 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 678GBX 658.01-2.95%GBX 681GBX 650633,663 shs£631.30 million01/06/2025GBX 705.52GBX 678-3.90%GBX 707GBX 677327,098 shs£650.47 million01/03/2025GBX 705GBX 705.52+0.07%GBX 713GBX 700141,162 shs£676.88 million01/02/2025GBX 715GBX 705-1.40%GBX 741GBX 705102,035 shs£676.38 million01/01/2025GBX 715GBX 715GBX 716GBX 70527,404 shs£685.97 million12/31/2024GBX 706GBX 715+1.27%GBX 716GBX 70527,404 shs£685.97 million12/30/2024GBX 709GBX 706-0.42%GBX 711GBX 70081,120 shs£677.34 million12/27/2024GBX 714GBX 709-0.70%GBX 733GBX 70865,273 shs£680.22 million12/26/2024GBX 714GBX 714GBX 739GBX 70724,315 shs£685.01 million12/25/2024GBX 714GBX 714GBX 739GBX 70724,315 shs£685.01 million12/24/2024GBX 707GBX 714+0.99%GBX 739GBX 70724,315 shs£685.01 million12/23/2024GBX 711GBX 707-0.56%GBX 717GBX 70076,610 shs£678.30 million12/20/2024GBX 711GBX 711GBX 713GBX 686454,949 shs£682.13 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart CAP-XX Stock Price Chart Renishaw Stock Price Chart Computacenter Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
