discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 567 -8.00 (-1.39%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance 5 Day Performance-0.18%1 Month Performance+3.85%3 Month Performance-19.69%6 Month Performance-6.74%Year-To-Date Performance-20.70%1 Year Performance-25.10% Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSCV Stock Chart for Sunday, March, 30, 2025 DSCV Chart by TradingViewRemove Ads discoverIE Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 574GBX 567-1.22%GBX 579GBX 56377,573 shs£549.59 million03/27/2025GBX 581GBX 574-1.20%GBX 584GBX 5716.65 million shs£556.38 million03/26/2025GBX 568GBX 581+2.29%GBX 584GBX 5656.66 million shs£563.16 million03/25/2025GBX 572GBX 568-0.70%GBX 574GBX 5653.47 million shs£550.56 million03/24/2025GBX 594GBX 572-3.70%GBX 597GBX 567367,385 shs£554.44 million03/21/2025GBX 586GBX 594+1.37%GBX 598GBX 578485,835 shs£575.76 million03/20/2025GBX 588GBX 586-0.34%GBX 598GBX 578257,682 shs£568.01 million03/19/2025GBX 570GBX 588+3.16%GBX 588GBX 561161,664 shs£569.95 million03/18/2025GBX 562GBX 570+1.42%GBX 573GBX 5558.58 million shs£552.50 million03/17/2025GBX 563GBX 562-0.18%GBX 564.25GBX 541128,643 shs£544.75 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 538GBX 563+4.65%GBX 563GBX 545147,332 shs£545.72 million03/13/2025GBX 534GBX 538+0.75%GBX 561GBX 527205,347 shs£521.48 million03/12/2025GBX 537GBX 534-0.56%GBX 555GBX 533150,710 shs£517.61 million03/11/2025GBX 531GBX 537+1.13%GBX 550GBX 5297.64 million shs£520.51 million03/10/2025GBX 542GBX 531-2.03%GBX 558GBX 529183,540 shs£514.70 million03/07/2025GBX 544GBX 542-0.37%GBX 545GBX 5234.90 million shs£525.36 million03/06/2025GBX 544GBX 544GBX 563GBX 54158,837 shs£527.30 million03/05/2025GBX 536GBX 544+1.49%GBX 553GBX 539119,615 shs£527.30 million03/04/2025GBX 542GBX 536-1.11%GBX 557.88GBX 530174,450 shs£519.54 million03/03/2025GBX 546GBX 542-0.73%GBX 549GBX 539175,692 shs£525.36 million02/28/2025GBX 562GBX 546-2.85%GBX 561GBX 545.98270,142 shs£529.24 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Renishaw Stock Price Chart Spirent Communications Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
