discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 711 0.00 (0.00%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades discoverIE Group Stock Price Performance 5 Day Performance+0.14%1 Month Performance+11.27%3 Month Performance+19.50%6 Month Performance+4.10%Year-To-Date Performance-10.00%1 Year Performance-8.96% Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… DSCV Stock Chart for Sunday, December, 22, 2024 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 711GBX 711GBX 713GBX 686454,949 shs£682.13 million12/19/2024GBX 712GBX 711-0.14%GBX 717GBX 686267,966 shs£682.13 million12/18/2024GBX 710GBX 712+0.28%GBX 725GBX 705277,735 shs£683.09 million12/17/2024GBX 720GBX 710-1.39%GBX 720GBX 700294,111 shs£681.17 million12/16/2024GBX 721GBX 720-0.14%GBX 729GBX 719142,281 shs£690.77 million12/13/2024GBX 718GBX 721+0.42%GBX 724GBX 68789,775 shs£691.73 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 724.06GBX 718-0.84%GBX 735GBX 717130,750 shs£688.85 million12/11/2024GBX 724GBX 724.06+0.01%GBX 732GBX 713165,317 shs£694.66 million12/10/2024GBX 721GBX 724+0.42%GBX 726GBX 710.27275,045 shs£694.61 million12/09/2024GBX 721GBX 721GBX 736GBX 700160,739 shs£691.73 million12/06/2024GBX 696GBX 721+3.59%GBX 721GBX 688445,008 shs£691.73 million12/05/2024GBX 730.06GBX 696-4.67%GBX 736GBX 693442,867 shs£667.74 million12/04/2024GBX 732.92GBX 730.06-0.39%GBX 737.91GBX 700193,177 shs£700.42 million12/03/2024GBX 633GBX 732.92+15.79%GBX 754GBX 636.30762,190 shs£703.16 million12/02/2024GBX 624GBX 633+1.44%GBX 645GBX 620353,793 shs£607.30 million11/29/2024GBX 632GBX 624-1.27%GBX 637GBX 6176.78 million shs£598.67 million11/28/2024GBX 631GBX 632+0.16%GBX 639GBX 60274,731 shs£606.34 million11/27/2024GBX 631GBX 631GBX 652GBX 62864,132 shs£605.38 million11/26/2024GBX 640GBX 631-1.41%GBX 669GBX 62664,016 shs£605.38 million11/25/2024N/AGBX 640GBX 670GBX 631209,562 shs£614.02 million11/22/2024GBX 640GBX 639-0.16%GBX 657GBX 61498,465 shs£613.06 million11/21/2024GBX 662GBX 640-3.32%GBX 666GBX 635220,590 shs£614.02 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart CAP-XX Stock Price Chart Renishaw Stock Price Chart Spectris Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
