discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 640 -22.00 (-3.32%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades discoverIE Group Stock Price Performance 5 Day Performance-3.03%1 Month Performance-4.33%3 Month Performance-0.47%6 Month Performance-14.67%Year-To-Date Performance-18.99%1 Year Performance-4.48% Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. DSCV Stock Chart for Thursday, November, 21, 2024 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 662GBX 685GBX 661417,551 shs£635.12 million11/18/2024GBX 660GBX 679+2.88%GBX 696GBX 666261,808 shs£651.43 million11/15/2024GBX 679GBX 660-2.80%GBX 683GBX 649124,720 shs£633.20 million11/14/2024GBX 680GBX 679-0.15%GBX 688GBX 678.51264,577 shs£651.43 million11/13/2024GBX 681GBX 680-0.15%GBX 685GBX 658156,458 shs£652.39 million11/12/2024GBX 700GBX 681-2.71%GBX 723GBX 681125,832 shs£653.35 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 698GBX 700+0.29%GBX 716GBX 700123,251 shs£671.58 million11/08/2024GBX 689GBX 700+1.60%GBX 703GBX 68692,068 shs£671.58 million11/07/2024GBX 684GBX 689+0.73%GBX 693GBX 659148,262 shs£661.03 million11/06/2024GBX 675GBX 684+1.33%GBX 696.39GBX 673.55177,230 shs£656.23 million11/05/2024GBX 670GBX 675+0.75%GBX 678.40GBX 655181,685 shs£647.60 million11/04/2024GBX 670GBX 670GBX 676.57GBX 663147,461 shs£642.80 million11/01/2024GBX 664GBX 668+0.60%GBX 682GBX 63595,641 shs£640.88 million10/31/2024GBX 685GBX 664-3.07%GBX 676GBX 660142,939 shs£637.04 million10/30/2024GBX 682GBX 685+0.44%GBX 696GBX 671327,664 shs£657.19 million10/29/2024GBX 672GBX 682+1.49%GBX 682GBX 661337,476 shs£654.31 million10/28/2024GBX 668GBX 672+0.60%GBX 678GBX 6369.87 million shs£644.72 million10/25/2024GBX 656.22GBX 668+1.80%GBX 669.87GBX 634278,934 shs£640.88 million10/24/2024GBX 655GBX 656.22+0.19%GBX 658.74GBX 65232,635 shs£629.58 million10/23/2024GBX 658GBX 655-0.46%GBX 657.02GBX 627202,026 shs£628.41 million10/22/2024GBX 669GBX 658-1.64%GBX 674GBX 653497,236 shs£631.29 million10/21/2024GBX 677GBX 669-1.18%GBX 680GBX 648480,164 shs£641.84 million Related Companies TT Electronics Stock Price Chart Strix Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart CAP-XX Stock Price Chart Spectris Stock Price Chart Computacenter Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
