discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 567 +12.00 (+2.16%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades discoverIE Group Stock Price Performance 5 Day Performance-2.41%1 Month Performance-16.86%3 Month Performance-11.27%6 Month Performance-10.57%Year-To-Date Performance-20.70%1 Year Performance-17.59% Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSCV Stock Chart for Saturday, February, 22, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 555GBX 567+2.16%GBX 573GBX 550.66123,508 shs£549.59 million02/20/2025GBX 569GBX 555-2.46%GBX 564GBX 545227,137 shs£537.96 million02/19/2025GBX 572GBX 569-0.52%GBX 588GBX 558170,904 shs£551.53 million02/18/2025GBX 581GBX 572-1.55%GBX 582GBX 571139,822 shs£554.44 million02/17/2025GBX 588GBX 581-1.19%GBX 617GBX 581286,754 shs£563.16 million02/14/2025GBX 590.63GBX 588-0.44%GBX 599GBX 585196,144 shs£569.95 million02/13/2025GBX 598GBX 590.63-1.23%GBX 604GBX 588196,928 shs£572.49 million02/12/2025GBX 603GBX 598-0.83%GBX 618GBX 59076,477 shs£573.72 million02/11/2025GBX 601GBX 603+0.33%GBX 626GBX 596.5574,291 shs£578.52 million02/10/2025GBX 599GBX 601+0.33%GBX 610GBX 599115,275 shs£576.60 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 618GBX 599-3.07%GBX 625GBX 599120,101 shs£574.68 million02/06/2025GBX 612GBX 618+0.98%GBX 623GBX 605105,554 shs£592.91 million02/05/2025GBX 613GBX 612-0.16%GBX 620GBX 607235,348 shs£587.15 million02/04/2025GBX 618GBX 613-0.81%GBX 624GBX 607257,810 shs£588.11 million02/03/2025GBX 644GBX 618-4.04%GBX 653GBX 588181,099 shs£592.91 million01/31/2025GBX 641GBX 644+0.47%GBX 654GBX 633249,769 shs£617.85 million01/30/2025GBX 631GBX 641+1.58%GBX 657GBX 631159,967 shs£614.98 million01/29/2025GBX 648GBX 631-2.62%GBX 653GBX 621222,609 shs£605.38 million01/28/2025GBX 659GBX 648-1.67%GBX 689GBX 641115,655 shs£621.69 million01/27/2025GBX 658GBX 659+0.15%GBX 684GBX 64392,061 shs£632.25 million01/24/2025GBX 667GBX 658-1.35%GBX 677GBX 650119,584 shs£631.29 million01/23/2025GBX 682GBX 667-2.20%GBX 683GBX 656142,848 shs£639.92 million01/22/2025GBX 691GBX 682-1.30%GBX 699GBX 680154,468 shs£654.31 million01/21/2025GBX 706GBX 691-2.12%GBX 720GBX 691101,101 shs£662.95 million Related Companies TT Electronics Stock Price Chart Strix Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Network International Stock Price Chart Trustpilot Group Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
