Downing Strategic Micro-Cap Investment Trust (DSM) Stock Chart & Stock Price History GBX 4.50 +0.22 (+5.14%) (As of 12/24/2024 06:34 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Downing Strategic Micro-Cap Investment Trust Stock Price Performance 5 Day Performance+1.35%1 Month Performance-2.39%3 Month Performance-30.80%6 Month Performance-82.86%Year-To-Date Performance-92.31%1 Year Performance-92.17% Receive DSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Strategic Micro-Cap Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. DSM Stock Chart for Thursday, December, 26, 2024 DSM Chart by TradingView Downing Strategic Micro-Cap Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 4.50GBX 4.50GBX 4.80GBX 4.5030,091 shs£2.11 million12/24/2024GBX 4.28GBX 4.50+5.14%GBX 4.80GBX 4.5030,091 shs£2.11 million12/23/2024GBX 4.44GBX 4.28-3.60%GBX 4.70GBX 4.28162,574 shs£2.01 million12/20/2024GBX 4.44GBX 4.44GBX 4.44GBX 4.442,010 shs£2.09 million12/19/2024GBX 4.44GBX 4.44GBX 4.44GBX 4.442,010 shs£2.09 million12/18/2024GBX 4.25GBX 4.44+4.47%GBX 4.44GBX 4.252,010 shs£2.09 million Get the Latest News and Ratings for DSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Strategic Micro-Cap Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 4.24GBX 4.25+0.19%GBX 4.44GBX 4.252,010 shs£2.00 million12/16/2024GBX 4.44GBX 4.24-4.46%GBX 4.44GBX 4.2426,725 shs£1.99 million12/13/2024GBX 4.25GBX 4.23-0.47%GBX 4.23GBX 4.2224,930 shs£1.99 million12/12/2024GBX 4.49GBX 4.25-5.35%GBX 4.60GBX 4.05359,412 shs£2.00 million12/11/2024GBX 4.60GBX 4.49-2.39%GBX 4.49GBX 4.4972,038 shs£2.11 million12/10/2024GBX 4.51GBX 4.60+2.04%GBX 4.80GBX 4.4072,038 shs£2.16 million12/09/2024GBX 4.50GBX 4.51+0.18%GBX 4.80GBX 4.4072,038 shs£2.12 million12/06/2024GBX 3.70GBX 4.50+21.62%GBX 4.70GBX 3.88297,523 shs£2.11 million12/05/2024GBX 3.65GBX 3.70+1.37%GBX 4.05GBX 3.69227,069 shs£1.74 million12/04/2024GBX 4GBX 3.65-8.75%GBX 4.10GBX 3.6557,911 shs£1.72 million12/03/2024GBX 4.50GBX 4-11.11%GBX 4.90GBX 422,317 shs£1.88 million12/02/2024GBX 4.75GBX 4.50-5.26%GBX 4.70GBX 4.50184,500 shs£2.11 million11/29/2024GBX 4.75GBX 4.50-5.26%GBX 4.75GBX 4.507,284 shs£2.11 million11/28/2024GBX 4.50GBX 4.75+5.56%GBX 4.75GBX 4.50694,502 shs£2.23 million11/27/2024GBX 4.61GBX 4.50-2.39%GBX 4.75GBX 4.501.31 million shs£2.11 million11/26/2024GBX 4.32GBX 4.61+6.71%GBX 4.61GBX 4.3945,591 shs£2.17 million11/25/2024GBX 4.61GBX 4.32-6.29%GBX 5GBX 4.2241,623 shs£2.03 million Related Companies CGO Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart BME Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart USA Stock Price Chart IGR Stock Price Chart MHN Stock Price Chart Receive DSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Strategic Micro-Cap Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Strategic Micro-Cap Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Strategic Micro-Cap Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
