Free Trial

Downing Strategic Micro-Cap Investment Trust (DSM) Stock Chart & Stock Price History

GBX 4.20 -0.15 (-3.45%)
As of 01/30/2025 10:14 AM Eastern

Downing Strategic Micro-Cap Investment Trust Stock Price Performance

5 Day
Performance
+12.87%
1 Month
Performance
-3.23%
3 Month
Performance
-14.29%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-92.76%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Downing Strategic Micro-Cap Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DSM Stock Chart for Friday, January, 31, 2025

Downing Strategic Micro-Cap Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025GBX 4.20GBX 4.20GBX 4.35GBX 433,908 shs£1.97 million
01/29/2025GBX 4.22GBX 4.20
-0.47%
GBX 4.50GBX 4.0563,792 shs£1.97 million
01/28/2025GBX 3.82GBX 4.22
+10.47%
GBX 4.51GBX 4108,351 shs£1.98 million
01/27/2025GBX 3.72GBX 3.82
+2.66%
GBX 4.30GBX 3.80354,232 shs£1.80 million
01/24/2025GBX 3.80GBX 3.72
-2.13%
GBX 3.80GBX 3.70173,490 shs£1.75 million
01/23/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.8032,998 shs£1.79 million
01/22/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.802,093 shs£1.79 million
01/21/2025GBX 3.80GBX 3.80
+0.05%
GBX 3.90GBX 3.802,093 shs£1.79 million
01/20/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.8033,685 shs£1.79 million
01/17/2025GBX 3.80GBX 3.80
-0.05%
GBX 3.90GBX 3.8085,000 shs£1.79 million
01/16/2025GBX 3.90GBX 3.80
-2.51%
GBX 3.90GBX 3.805,023 shs£1.79 million
01/15/2025GBX 3.80GBX 3.90
+2.63%
GBX 3.90GBX 3.8041,015 shs£1.83 million
01/14/2025GBX 3.98GBX 3.80
-4.52%
GBX 4GBX 3.8097,279 shs£1.79 million
01/13/2025GBX 3.98GBX 3.98GBX 4.31GBX 3.9825,000 shs£1.87 million
01/10/2025GBX 4GBX 3.98
-0.50%
GBX 4.33GBX 3.9824,722 shs£1.87 million
01/09/2025GBX 4.66GBX 4
-14.16%
GBX 4.33GBX 411,694 shs£1.88 million
01/08/2025GBX 4.66GBX 4.66GBX 4.66GBX 428,114 shs£2.19 million
01/07/2025GBX 4.01GBX 4.66
+16.12%
GBX 4.66GBX 428,114 shs£2.19 million
01/06/2025GBX 4.66GBX 4.01
-13.88%
GBX 4.01GBX 441,200 shs£1.89 million
01/03/2025GBX 3.99GBX 4.66
+16.68%
GBX 4.66GBX 41,336 shs£2.19 million
01/02/2025GBX 4.34GBX 3.99
-7.97%
GBX 4.64GBX 3.981,854 shs£1.88 million
01/01/2025GBX 4.34GBX 4.34GBX 4.50GBX 3.90604,807 shs£2.04 million
12/31/2024GBX 4.30GBX 4.34
+0.93%
GBX 4.50GBX 3.90604,807 shs£2.04 million
12/30/2024GBX 4.28GBX 4.30
+0.47%
GBX 4.53GBX 4.3010,400 shs£2.02 million


This page (LON:DSM) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners