Free Trial

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 28.18 -1.07 (-3.64%)
As of 12:46 PM Eastern

Duke Capital Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-5.83%
3 Month
Performance
-6.05%
6 Month
Performance
-13.99%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-13.28%
Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

DUKE Stock Chart for Thursday, March, 27, 2025

Remove Ads

Duke Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 29.50GBX 29.50GBX 29.50GBX 29805,376 shs£122.40 million
03/25/2025GBX 29.60GBX 29.50
-0.34%
GBX 30GBX 29.201.85 million shs£122.40 million
03/24/2025GBX 30.10GBX 29.60
-1.66%
GBX 30.05GBX 29.21735,284 shs£122.82 million
03/21/2025GBX 30.25GBX 30.10
-0.49%
GBX 30.50GBX 301.22 million shs£124.89 million
03/20/2025GBX 30.40GBX 30.25
-0.50%
GBX 30.50GBX 30.08360,871 shs£125.51 million
03/19/2025GBX 30.34GBX 30.40
+0.20%
GBX 30.96GBX 30187,412 shs£126.13 million
03/18/2025GBX 30.77GBX 30.34
-1.40%
GBX 31GBX 30308,281 shs£125.89 million
03/17/2025GBX 31GBX 30.77
-0.74%
GBX 31GBX 30301,315 shs£127.67 million
03/14/2025GBX 30.69GBX 31
+1.01%
GBX 31GBX 30.02128,326 shs£128.62 million
03/13/2025GBX 30.60GBX 30.69
+0.29%
GBX 31GBX 30113,611 shs£127.34 million
03/12/2025GBX 30.61GBX 30.60
-0.04%
GBX 31GBX 30.50206,748 shs£126.96 million
03/11/2025GBX 30.80GBX 30.61
-0.61%
GBX 31GBX 30.50619,936 shs£127.01 million
03/10/2025GBX 30.30GBX 30.80
+1.65%
GBX 31GBX 30169,287 shs£127.79 million
03/07/2025GBX 30.13GBX 30.30
+0.56%
GBX 30.40GBX 30.13676,172 shs£125.72 million
03/06/2025GBX 30.27GBX 30.13
-0.47%
GBX 30.95GBX 30.13679,250 shs£125.01 million
03/05/2025GBX 30.24GBX 30.27
+0.10%
GBX 31GBX 30.06320,570 shs£125.61 million
03/04/2025GBX 30.50GBX 30.24
-0.84%
GBX 30.50GBX 30299,482 shs£125.48 million
03/03/2025GBX 30.50GBX 30.50
+0.00%
GBX 30.50GBX 30271,866 shs£126.55 million
02/28/2025GBX 29.93GBX 30.50
+1.90%
GBX 30.50GBX 29.50158,563 shs£126.55 million
02/27/2025GBX 29.50GBX 29.93
+1.46%
GBX 30.30GBX 29.86283,626 shs£124.18 million
02/26/2025GBX 29.95GBX 29.50
-1.51%
GBX 30.50GBX 29.50102,617 shs£122.40 million

This page (LON:DUKE) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners