Duke Capital (DUKE) Stock Chart & Stock Price History GBX 30.25 +0.45 (+1.50%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Duke Capital Stock Price Performance 5 Day Performance+2.53%1 Month Performance+4.30%3 Month Performance-9.03%6 Month Performance-1.63%Year-To-Date Performance-9.03%1 Year Performance-7.64% Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. DUKE Stock Chart for Sunday, December, 22, 2024 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 29.80GBX 30.25+1.50%GBX 30.50GBX 291.19 million shs£126.06 million12/19/2024GBX 30GBX 29.80-0.67%GBX 30GBX 29.80258,468 shs£124.19 million12/18/2024GBX 30GBX 30GBX 30.89GBX 29.40247,560 shs£125.02 million12/17/2024GBX 29.50GBX 30+1.69%GBX 30.49GBX 29.50964,799 shs£125.02 million12/16/2024GBX 29.25GBX 29.50+0.86%GBX 30.50GBX 29872,071 shs£122.95 million12/13/2024GBX 29GBX 29.06+0.21%GBX 29.50GBX 28.55601,802 shs£121.11 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 29GBX 29GBX 30GBX 28.40539,090 shs£120.86 million12/11/2024GBX 29GBX 29GBX 30GBX 29228,974 shs£120.86 million12/10/2024GBX 29.25GBX 29-0.85%GBX 30GBX 29443,215 shs£120.86 million12/09/2024GBX 28.25GBX 29.25+3.54%GBX 29.50GBX 281.43 million shs£121.90 million12/06/2024GBX 28.28GBX 28.50+0.78%GBX 28.50GBX 28.061.26 million shs£118.75 million12/05/2024GBX 28.56GBX 28.28-1.00%GBX 29GBX 27.501.17 million shs£117.83 million12/04/2024GBX 28.50GBX 28.56+0.21%GBX 28.93GBX 27.501.46 million shs£119.02 million12/03/2024GBX 29GBX 28.50-1.72%GBX 28.50GBX 27.80471,250 shs£118.77 million12/02/2024GBX 28GBX 29+3.57%GBX 29GBX 27.80269,332 shs£120.86 million11/29/2024GBX 27.96GBX 28+0.15%GBX 28.50GBX 27.96452,398 shs£116.69 million11/28/2024GBX 27.88GBX 27.96+0.30%GBX 28GBX 27.961.18 million shs£116.51 million11/27/2024GBX 27.75GBX 27.88+0.45%GBX 28GBX 27.501.68 million shs£116.17 million11/26/2024GBX 27.69GBX 27.75+0.22%GBX 28GBX 27.461.36 million shs£115.65 million11/25/2024GBX 28GBX 27.69-1.11%GBX 28.50GBX 27.502.23 million shs£115.40 million11/22/2024GBX 29GBX 28-3.45%GBX 29.50GBX 27.70763,790 shs£116.69 million11/21/2024GBX 28.50GBX 29+1.75%GBX 29GBX 28659,866 shs£120.86 million11/20/2024GBX 28.99GBX 28.50-1.69%GBX 29GBX 28641,126 shs£118.77 million Related Companies FSG Stock Chart ATR Stock Chart POLN Stock Chart FSFL Stock Chart PAC Stock Chart PCGH Stock Chart AAS Stock Chart JUP Stock Chart NAIT Stock Chart JEGI Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
