Duke Capital (DUKE) Stock Chart & Stock Price History GBX 30.33 +0.08 (+0.26%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Duke Capital Stock Price Performance 5 Day Performance+0.26%1 Month Performance+0.48%3 Month Performance+8.32%6 Month Performance-8.09%Year-To-Date Performance-0.88%1 Year Performance-1.37% Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DUKE Stock Chart for Saturday, February, 22, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 30.10GBX 30.33+0.76%GBX 30.50GBX 30.05418,920 shs£125.84 million02/20/2025GBX 30.40GBX 30.10-0.99%GBX 30.10GBX 301.28 million shs£124.89 million02/19/2025GBX 30.25GBX 30.40+0.50%GBX 31GBX 30982,315 shs£126.13 million02/18/2025GBX 30.25GBX 30.25GBX 30.50GBX 301.08 million shs£125.51 million02/17/2025GBX 30.40GBX 30.25-0.49%GBX 30.50GBX 30817,987 shs£125.51 million02/14/2025GBX 30.20GBX 30.40+0.66%GBX 30.50GBX 29.401.47 million shs£126.13 million02/13/2025GBX 29.90GBX 30.20+1.00%GBX 30.50GBX 29.75914,601 shs£125.30 million02/12/2025GBX 29.80GBX 29.90+0.34%GBX 30GBX 29515,902 shs£124.61 million02/11/2025GBX 30GBX 29.80-0.67%GBX 30GBX 29.50840,718 shs£124.19 million02/10/2025GBX 29GBX 30+3.45%GBX 30GBX 29455,678 shs£125.02 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 29.25GBX 29-0.85%GBX 30GBX 28.501.03 million shs£120.86 million02/06/2025GBX 29.60GBX 29.25-1.18%GBX 30GBX 28.501.03 million shs£121.90 million02/05/2025GBX 29.49GBX 29.60+0.37%GBX 29.60GBX 28.40840,839 shs£123.36 million02/04/2025GBX 28.80GBX 29.49+2.40%GBX 29.50GBX 28.70752,360 shs£122.90 million02/03/2025GBX 29.09GBX 28.80-1.00%GBX 29.50GBX 28.70381,313 shs£120.02 million01/31/2025GBX 29GBX 29.09+0.31%GBX 29.50GBX 28.701.89 million shs£121.23 million01/30/2025GBX 29GBX 29GBX 29.50GBX 28.501.49 million shs£120.86 million01/29/2025GBX 28.80GBX 29+0.69%GBX 29.50GBX 28.501.35 million shs£120.86 million01/28/2025GBX 29.68GBX 28.80-2.97%GBX 29.50GBX 28.251.64 million shs£120.02 million01/27/2025GBX 30.13GBX 29.68-1.50%GBX 30.50GBX 29.68508,372 shs£123.69 million01/24/2025GBX 30.30GBX 30.13-0.55%GBX 30.43GBX 29.67465,746 shs£125.58 million01/23/2025GBX 30.18GBX 30.30+0.38%GBX 30.50GBX 30244,118 shs£126.27 million01/22/2025GBX 30GBX 30.18+0.61%GBX 30.50GBX 30.18362,761 shs£125.79 million01/21/2025GBX 30.40GBX 30-1.32%GBX 31GBX 30761,339 shs£125.02 million Related Companies NAS Stock Chart THRG Stock Chart POLR Stock Chart POLN Stock Chart TPOU Stock Chart JEGI Stock Chart JLEN Stock Chart FSG Stock Chart RTW Stock Chart ATR Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
