Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 540 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Dewhurst Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.74%3 Month Performance-6.09%6 Month Performance-18.18%Year-To-Date Performance-6.09%1 Year Performance-0.92% Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW DWHA Stock Chart for Thursday, November, 21, 2024 DWHA Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 540GBX 532.50-1.39%GBX 540GBX 532.501,000 shs£23.59 million11/20/2024GBX 535GBX 540+0.93%GBX 540GBX 5353,000 shs£23.92 million11/19/2024GBX 540GBX 535-0.93%GBX 540GBX 5353,000 shs£23.70 million11/18/2024GBX 540GBX 540GBX 540GBX 5341,000 shs£23.92 million11/15/2024GBX 540GBX 540GBX 540GBX 5401,000 shs£23.92 million11/14/2024GBX 540GBX 540GBX 540GBX 5401,000 shs£23.92 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 540GBX 540GBX 540GBX 5401,000 shs£23.92 million11/12/2024GBX 534GBX 540+1.12%GBX 540GBX 5341,000 shs£23.92 million11/11/2024GBX 540GBX 534-1.11%GBX 534GBX 53420 shs£23.66 million11/08/2024GBX 549GBX 540-1.64%GBX 549GBX 540100 shs£23.92 million11/07/2024GBX 540GBX 549+1.67%GBX 549GBX 54010 shs£24.32 million11/06/2024GBX 540GBX 540GBX 540GBX 540700 shs£23.92 million11/05/2024GBX 549.60GBX 540-1.75%GBX 540GBX 5402,527 shs£23.92 million11/04/2024N/AGBX 549.60GBX 549.60GBX 5402,527 shs£24.35 million11/01/2024GBX 549.60GBX 549.60GBX 549.60GBX 5402,527 shs£24.35 million10/31/2024GBX 547GBX 549.60+0.48%GBX 549.60GBX 5401,829 shs£24.35 million10/30/2024GBX 530GBX 547+3.21%GBX 547GBX 530717 shs£24.23 million10/29/2024GBX 531GBX 530-0.19%GBX 552.50GBX 5108,116 shs£23.48 million10/28/2024GBX 552.50GBX 531-3.89%GBX 552.50GBX 5312,650 shs£23.52 million10/25/2024GBX 560GBX 550-1.79%GBX 560GBX 5304,147 shs£24.37 million10/24/2024GBX 561GBX 560-0.18%GBX 580GBX 5608,175 shs£24.81 million10/23/2024GBX 600GBX 561-6.50%GBX 580GBX 5611,845 shs£24.85 million10/22/2024GBX 561GBX 600+6.95%GBX 600GBX 580249 shs£26.58 million10/21/2024GBX 580GBX 561-3.28%GBX 590GBX 5613,017 shs£24.85 million Related Companies AFC Stock Price Chart DIA Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart GELN Stock Price Chart EAAS Stock Price Chart DGI Stock Price Chart LPA Stock Price Chart PPS Stock Price Chart VLX Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
