Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 669 +31.50 (+4.94%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Dewhurst Group Stock Price Performance 5 Day Performance+9.49%1 Month Performance+17.37%3 Month Performance+19.25%6 Month Performance+2.92%Year-To-Date Performance+11.50%1 Year Performance+14.36% Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWHA Stock Chart for Tuesday, January, 21, 2025 DWHA Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 631.05GBX 669+6.01%GBX 670GBX 637.505,907 shs£29.64 million01/20/2025GBX 600.26GBX 631.05+5.13%GBX 631.05GBX 6252,500 shs£27.96 million01/17/2025GBX 611GBX 600.26-1.76%GBX 625GBX 600.26757 shs£26.59 million01/16/2025GBX 612.10GBX 611-0.18%GBX 625GBX 6111,525 shs£27.07 million01/15/2025GBX 612.10GBX 612.10GBX 625GBX 612.10500 shs£27.12 million01/14/2025GBX 612.10GBX 612.10GBX 625GBX 612.10500 shs£27.12 million01/13/2025GBX 611GBX 612.10+0.18%GBX 625GBX 612.10500 shs£27.12 million01/10/2025GBX 602GBX 611+1.50%GBX 640GBX 6111,030 shs£27.07 million01/09/2025GBX 602GBX 602GBX 619.60GBX 6023,007 shs£26.67 million01/08/2025GBX 602GBX 602GBX 619.60GBX 6023,007 shs£26.67 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 605GBX 602-0.50%GBX 619.60GBX 6023,007 shs£26.67 million01/06/2025GBX 605GBX 605GBX 610GBX 6051,514 shs£26.80 million01/03/2025GBX 600GBX 605+0.83%GBX 619GBX 605401 shs£26.80 million01/02/2025GBX 600GBX 600GBX 600GBX 575202 shs£26.58 million01/01/2025GBX 600GBX 600GBX 600GBX 575202 shs£26.58 million12/31/2024GBX 561GBX 600+6.95%GBX 600GBX 575202 shs£26.58 million12/30/2024GBX 575GBX 561-2.43%GBX 575GBX 561400 shs£24.85 million12/27/2024GBX 600GBX 600GBX 600GBX 5752,450 shs£26.58 million12/26/2024GBX 600GBX 600GBX 600GBX 5752,450 shs£26.58 million12/25/2024GBX 600GBX 600GBX 600GBX 5752,450 shs£26.58 million12/24/2024GBX 595GBX 600+0.84%GBX 600GBX 5752,450 shs£26.58 million12/23/2024GBX 570GBX 595+4.39%GBX 595GBX 5653,600 shs£26.36 million12/20/2024GBX 555GBX 570+2.70%GBX 570GBX 555509 shs£25.25 million Related Companies AFC Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart GELN Stock Price Chart EAAS Stock Price Chart LPA Stock Price Chart PPS Stock Price Chart DGI Stock Price Chart VLX Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWHA Stock Alerts