Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 567 +12.00 (+2.16%) As of 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Dewhurst Group Stock Price Performance 5 Day Performance-2.12%1 Month Performance-2.63%3 Month Performance-7.50%6 Month Performance-2.29%Year-To-Date Performance-7.50%1 Year Performance-15.27% Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWHA Stock Chart for Wednesday, March, 26, 2025 DWHA Chart by TradingViewRemove Ads Dewhurst Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 567GBX 567GBX 567GBX 55535 shs£70.17 million03/24/2025GBX 567GBX 567GBX 567GBX 55535 shs£70.17 million03/21/2025GBX 567GBX 567GBX 567GBX 555136 shs£70.17 million03/20/2025GBX 531GBX 567+6.78%GBX 567GBX 555250 shs£70.17 million03/19/2025GBX 570GBX 531-6.84%GBX 580GBX 531696 shs£65.71 million03/18/2025GBX 570GBX 570GBX 590GBX 57085 shs£70.54 million03/17/2025GBX 570GBX 570GBX 590GBX 5701,000 shs£70.54 million03/14/2025GBX 590GBX 570-3.39%GBX 590GBX 570257 shs£70.54 million03/13/2025GBX 598GBX 590-1.34%GBX 590GBX 590100 shs£73.01 million03/12/2025GBX 598GBX 598GBX 598GBX 59039 shs£74.00 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 590GBX 598+1.36%GBX 598GBX 59039 shs£74.00 million03/10/2025GBX 590GBX 590GBX 600GBX 570169 shs£73.01 million03/07/2025GBX 582GBX 582GBX 600GBX 570169 shs£72.02 million03/06/2025GBX 582GBX 582GBX 600GBX 570169 shs£72.02 million03/05/2025GBX 582GBX 582GBX 600GBX 570169 shs£72.02 million03/04/2025GBX 582GBX 582GBX 600GBX 570169 shs£72.02 million03/03/2025GBX 582GBX 582GBX 600GBX 570169 shs£72.02 million02/28/2025GBX 570GBX 582+2.11%GBX 600GBX 570169 shs£72.02 million02/27/2025GBX 570GBX 570GBX 600GBX 570116 shs£70.54 million02/26/2025GBX 570GBX 570GBX 600GBX 570642 shs£70.54 million02/25/2025GBX 600GBX 570-5.00%GBX 590GBX 57084 shs£70.54 million Related Companies LUCE Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart EAAS Stock Price Chart GELN Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWHA Stock Free DWHA Stock Alerts