Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 570 +15.00 (+2.70%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Dewhurst Group Stock Price Performance 5 Day Performance+4.59%1 Month Performance+5.56%3 Month Performance+5.56%6 Month Performance-8.06%Year-To-Date Performance-0.87%1 Year Performance-0.87% Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. DWHA Stock Chart for Sunday, December, 22, 2024 DWHA Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 555GBX 570+2.70%GBX 570GBX 555509 shs£25.25 million12/19/2024GBX 550GBX 555+0.91%GBX 560GBX 5406,812 shs£24.59 million12/18/2024GBX 545GBX 550+0.92%GBX 560GBX 5409,920 shs£24.37 million12/17/2024GBX 560GBX 545-2.68%GBX 560GBX 5404,726 shs£24.14 million12/16/2024GBX 570GBX 560-1.75%GBX 580GBX 5504,237 shs£24.81 million12/13/2024GBX 550GBX 551+0.18%GBX 570GBX 5512,000 shs£24.41 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 546GBX 550+0.73%GBX 582.50GBX 5501,250 shs£24.37 million12/11/2024GBX 565GBX 546-3.36%GBX 565GBX 546250 shs£24.19 million12/09/2024GBX 565GBX 565GBX 582.50GBX 565100 shs£25.03 million12/06/2024GBX 582.50GBX 565-3.00%GBX 582.50GBX 565100 shs£25.03 million12/05/2024GBX 545GBX 582.50+6.88%GBX 582.50GBX 5659 shs£25.81 million12/04/2024GBX 540GBX 545+0.93%GBX 545GBX 545361 shs£24.14 million12/03/2024GBX 540GBX 540GBX 547GBX 540361 shs£23.92 million12/02/2024GBX 540GBX 540GBX 547GBX 540361 shs£23.92 million11/29/2024GBX 532.50GBX 540+1.41%GBX 547GBX 532.50890 shs£23.92 million11/28/2024GBX 540GBX 532.50-1.39%GBX 547GBX 532.50890 shs£23.59 million11/27/2024GBX 532.50GBX 540+1.41%GBX 540GBX 532.50698 shs£23.92 million11/26/2024GBX 532.50GBX 532.50GBX 540GBX 532.50698 shs£23.59 million11/25/2024GBX 540GBX 532.50-1.39%GBX 540GBX 532.50807 shs£23.59 million11/22/2024GBX 532.50GBX 540+1.41%GBX 540GBX 532.501,000 shs£23.92 million11/21/2024GBX 540GBX 532.50-1.39%GBX 540GBX 532.501,000 shs£23.59 million Related Companies AFC Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart GELN Stock Price Chart EAAS Stock Price Chart DGI Stock Price Chart LPA Stock Price Chart PPS Stock Price Chart VLX Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
