Diaceutics (DXRX) Stock Chart & Stock Price History GBX 143.90 +1.40 (+0.98%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Diaceutics Stock Price Performance 5 Day Performance+4.16%1 Month Performance-2.11%3 Month Performance+22.34%6 Month Performance+11.38%Year-To-Date Performance+16.99%1 Year Performance+46.09% Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Email Address DXRX Stock Chart for Saturday, February, 22, 2025 DXRX Chart by TradingView Diaceutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 142.50GBX 143.90+0.98%GBX 145GBX 142.5039,528 shs£121.44 million02/20/2025GBX 137GBX 142.50+4.01%GBX 143GBX 140.40162,848 shs£120.26 million02/19/2025GBX 136GBX 137+0.74%GBX 140GBX 13629,316 shs£115.62 million02/18/2025GBX 138.15GBX 136-1.56%GBX 143GBX 136149,308 shs£114.78 million02/17/2025GBX 138.90GBX 138.15-0.54%GBX 140GBX 137133,012 shs£116.59 million02/14/2025GBX 138.12GBX 138.90+0.56%GBX 139GBX 1388,624 shs£117.22 million02/13/2025GBX 138GBX 138.12+0.09%GBX 139GBX 138200,282 shs£116.57 million02/12/2025GBX 137GBX 138+0.73%GBX 139GBX 138277,231 shs£116.57 million02/11/2025GBX 134.50GBX 137+1.86%GBX 139.97GBX 134247,099 shs£115.72 million02/10/2025GBX 135GBX 134.50-0.37%GBX 135GBX 134.5078,183 shs£113.61 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 133GBX 135+1.50%GBX 136GBX 13464,220 shs£114.04 million02/06/2025GBX 133GBX 133GBX 134GBX 13210,886 shs£112.35 million02/05/2025GBX 134.40GBX 133-1.04%GBX 136GBX 132.443,316 shs£112.35 million02/04/2025GBX 134.96GBX 134.40-0.41%GBX 136GBX 134.4035,005 shs£113.53 million02/03/2025GBX 136.25GBX 134.96-0.95%GBX 137GBX 13284,576 shs£114.00 million01/31/2025GBX 135.50GBX 136.25+0.55%GBX 136.50GBX 135100,693 shs£115.09 million01/30/2025GBX 137GBX 135.50-1.09%GBX 138.50GBX 135.50165,537 shs£114.46 million01/29/2025GBX 142GBX 137-3.52%GBX 144GBX 137168,225 shs£115.72 million01/28/2025GBX 143GBX 142-0.70%GBX 148GBX 142358,897 shs£119.95 million01/27/2025GBX 146GBX 143-2.05%GBX 145GBX 143310,568 shs£120.79 million01/24/2025GBX 145GBX 146+0.69%GBX 146.40GBX 145.1027,440 shs£123.33 million01/23/2025GBX 147GBX 145-1.36%GBX 147GBX 14418,212 shs£122.48 million01/22/2025GBX 147.15GBX 147-0.10%GBX 147GBX 145.6071,344 shs£124.17 million01/21/2025GBX 147.25GBX 147.15-0.07%GBX 147.15GBX 14516,673 shs£124.30 million Related Companies ANGLE Stock Chart Proteome Sciences Stock Chart Abingdon Health Stock Chart genedrive Stock Chart Verici Dx Stock Chart GENinCode Stock Chart Integrated Diagnostics Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Oxford Biomedica Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
