Diaceutics (DXRX) Stock Chart & Stock Price History GBX 118 -3.00 (-2.48%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Diaceutics Stock Price Performance 5 Day Performance-4.26%1 Month Performance-17.48%3 Month Performance-13.24%6 Month Performance-11.28%Year-To-Date Performance-4.07%1 Year Performance+14.56% Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Email Address DXRX Stock Chart for Wednesday, April, 2, 2025 DXRX Chart by TradingViewRemove Ads Diaceutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 122GBX 120-1.64%GBX 122.50GBX 12042,096 shs£101.27 million03/31/2025GBX 123.25GBX 122-1.01%GBX 133GBX 12250,386 shs£102.96 million03/28/2025GBX 124.20GBX 123.25-0.76%GBX 127GBX 123.2574,899 shs£104.02 million03/27/2025GBX 124.20GBX 124.20GBX 128.44GBX 124.2057,305 shs£104.82 million03/26/2025GBX 123.10GBX 124.20+0.89%GBX 128.44GBX 124.2057,305 shs£104.82 million03/25/2025GBX 125GBX 123.10-1.52%GBX 126GBX 12361,560 shs£103.89 million03/24/2025GBX 125GBX 125GBX 125.50GBX 12531,111 shs£105.49 million03/21/2025GBX 125GBX 125GBX 126GBX 12534,902 shs£105.49 million03/20/2025GBX 125GBX 125GBX 130GBX 12535,251 shs£105.49 million03/19/2025GBX 125.10GBX 125-0.08%GBX 128GBX 12560,710 shs£105.49 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 128.25GBX 125.10-2.46%GBX 128.15GBX 12546,157 shs£105.58 million03/17/2025GBX 127.20GBX 128.25+0.83%GBX 128.25GBX 12458,412 shs£108.24 million03/14/2025GBX 126.10GBX 127.20+0.87%GBX 128GBX 122.25269,942 shs£107.35 million03/13/2025GBX 131GBX 126.10-3.74%GBX 131GBX 126104,805 shs£106.42 million03/12/2025GBX 132.50GBX 131-1.13%GBX 132.96GBX 130.5573,543 shs£110.56 million03/11/2025GBX 136GBX 132.50-2.57%GBX 135GBX 13067,042 shs£111.82 million03/10/2025GBX 137GBX 136-0.73%GBX 136.33GBX 13094,548 shs£114.78 million03/07/2025GBX 136.80GBX 137+0.15%GBX 137GBX 136170,463 shs£115.62 million03/06/2025GBX 138GBX 136.80-0.87%GBX 140GBX 136.80368,664 shs£115.45 million03/05/2025GBX 141.60GBX 138-2.54%GBX 142.50GBX 138374,270 shs£116.46 million03/04/2025GBX 145GBX 141.60-2.34%GBX 142.50GBX 141143,974 shs£119.50 million03/03/2025GBX 143GBX 145+1.40%GBX 148GBX 143222,763 shs£122.37 million Related Companies ANGLE Stock Chart Abingdon Health Stock Chart Proteome Sciences Stock Chart genedrive Stock Chart Verici Dx Stock Chart GENinCode Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Integrated Diagnostics Stock Chart PureTech Health Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
