Diaceutics (DXRX) Stock Chart & Stock Price History GBX 147.90 +2.90 (+2.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Diaceutics Stock Price Performance 5 Day Performance+1.30%1 Month Performance+22.74%3 Month Performance+12.05%6 Month Performance+10.37%Year-To-Date Performance+20.24%1 Year Performance+68.07% Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Email Address DXRX Stock Chart for Saturday, January, 18, 2025 DXRX Chart by TradingView Diaceutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 149GBX 147.90-0.74%GBX 149GBX 147158,539 shs£124.93 million01/16/2025GBX 147.60GBX 149+0.95%GBX 149GBX 145141,485 shs£125.86 million01/15/2025GBX 147.06GBX 147.60+0.37%GBX 148GBX 14521,351 shs£124.68 million01/14/2025GBX 146GBX 147.06+0.73%GBX 147.90GBX 145.5069,518 shs£124.22 million01/13/2025GBX 145.50GBX 146+0.34%GBX 148GBX 144228,293 shs£123.33 million01/10/2025GBX 145.50GBX 145.50GBX 147.22GBX 144.50594,866 shs£122.90 million01/09/2025GBX 145.50GBX 145.50GBX 147GBX 144577,960 shs£122.90 million01/08/2025GBX 139.98GBX 145.50+3.94%GBX 151GBX 145416,157 shs£122.90 million01/07/2025GBX 137.97GBX 139.98+1.46%GBX 140GBX 13563,120 shs£118.24 million01/06/2025GBX 135GBX 137.97+2.20%GBX 138GBX 135.5074,301 shs£116.54 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 136GBX 135-0.74%GBX 139.95GBX 135112,596 shs£114.04 million01/02/2025GBX 123GBX 136+10.57%GBX 136GBX 123101,158 shs£114.88 million01/01/2025GBX 123GBX 123GBX 125.50GBX 123409 shs£103.90 million12/31/2024GBX 123GBX 123GBX 125.50GBX 123409 shs£103.90 million12/30/2024GBX 125.50GBX 123-1.99%GBX 123GBX 1212,965 shs£103.90 million12/25/2024GBX 123.55GBX 123.55GBX 128GBX 123.55111,586 shs£104.36 million12/24/2024GBX 123.55GBX 123.55GBX 128GBX 123.55111,586 shs£104.36 million12/23/2024GBX 125.50GBX 123.55-1.55%GBX 128GBX 123.55111,586 shs£104.36 million12/20/2024GBX 125GBX 125.50+0.40%GBX 125.50GBX 125.5057,802 shs£106.01 million12/19/2024GBX 120.50GBX 125+3.73%GBX 125.55GBX 121.6012,715 shs£105.59 million12/18/2024GBX 122GBX 120.50-1.23%GBX 128GBX 120.5035,123 shs£101.79 million12/17/2024GBX 119.50GBX 122+2.09%GBX 125.40GBX 12032,192 shs£103.05 million Related Companies ANGLE Stock Chart Abingdon Health Stock Chart Proteome Sciences Stock Chart genedrive Stock Chart Verici Dx Stock Chart GENinCode Stock Chart Integrated Diagnostics Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Uniphar Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXRX Stock Alerts