Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy EAAS Stock  Free EAAS Stock Alerts

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 4.94 +0.59 (+13.56%)
As of 12:37 PM Eastern
Compare

eEnergy Group Stock Price Performance

5 Day
Performance
+24.87%
1 Month
Performance
+13.16%
3 Month
Performance
+8.17%
6 Month
Performance
-15.88%
Year-To-Date
Performance
+4.49%
1 Year
Performance
-29.34%
Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

EAAS Stock Chart for Wednesday, March, 26, 2025

EAAS Chart by TradingView
Remove Ads

eEnergy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025GBX 4.43GBX 4.20
-5.19%		GBX 4.50GBX 4.20167,558 shs£16.26 million
03/24/2025GBX 3.93GBX 4.43
+12.64%		GBX 4.50GBX 4.10785,110 shs£17.15 million
03/21/2025GBX 4.07GBX 3.93
-3.37%		GBX 4.10GBX 3.93783,258 shs£15.23 million
03/20/2025GBX 3.92GBX 4.07
+3.83%		GBX 4.07GBX 3.9229,591 shs£15.76 million
03/19/2025GBX 3.90GBX 3.92
+0.51%		GBX 4.07GBX 3.9256,352 shs£15.18 million
03/18/2025GBX 3.84GBX 3.90
+1.67%		GBX 4.10GBX 3.90718,588 shs£15.10 million
03/17/2025GBX 4.10GBX 3.84
-6.44%		GBX 4.10GBX 3.84349,128 shs£14.85 million
03/14/2025GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.80311,272 shs£15.88 million
03/13/2025GBX 4GBX 4GBX 4.10GBX 3.92848,463 shs£15.49 million
03/12/2025GBX 4.10GBX 4
-2.44%		GBX 4.07GBX 3.90869,262 shs£15.49 million
03/11/2025GBX 4.04GBX 4.10
+1.49%		GBX 4.40GBX 4.10233,227 shs£15.88 million
03/10/2025GBX 4.10GBX 4.04
-1.46%		GBX 4.20GBX 3.90607,602 shs£15.64 million
03/07/2025GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.961.90 million shs£15.88 million
03/06/2025GBX 3.91GBX 4
+2.30%		GBX 4GBX 3.911.18 million shs£15.49 million
03/05/2025GBX 4.16GBX 3.91
-6.01%		GBX 4.20GBX 3.901.55 million shs£15.14 million
03/04/2025GBX 4.25GBX 4.16
-2.12%		GBX 4.25GBX 4.09348,558 shs£16.11 million
03/03/2025GBX 4.23GBX 4.25
+0.45%		GBX 4.30GBX 4.12507,247 shs£16.46 million
02/28/2025GBX 4.45GBX 4.23
-4.92%		GBX 4.50GBX 4.201.17 million shs£16.38 million
02/27/2025GBX 4.34GBX 4.45
+2.53%		GBX 4.82GBX 4.301.39 million shs£17.23 million
02/26/2025GBX 4.29GBX 4.34
+1.21%		GBX 4.49GBX 4.201.20 million shs£16.81 million
02/25/2025GBX 4.30GBX 4.29
-0.28%		GBX 4.70GBX 4.20858,920 shs£16.60 million
Related Companies

This page (LON:EAAS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored