eEnergy Group (EAAS) Stock Chart & Stock Price History GBX 3.64 -0.16 (-4.26%) As of 07/18/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock eEnergy Group Stock Price Performance The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.13%, with a year-to-date return of -22.60%. In the past month, the stock has decreased 25.57%, reflecting recent market activity. As of the latest close, eEnergy Group traded at GBX 3.64 with a market cap of £14.09 million and volume of 1.40 million shares. Receive EAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.24%1 Month Performance-25.57%3 Month Performance-16.85%Year-To-Date Performance-22.60%1 Year Performance-33.13% EAAS Stock Chart for Sunday, July, 20, 2025 EAAS Chart by TradingView eEnergy Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 3.84GBX 3.64-5.26%GBX 3.90GBX 3.641.40 million shs£14.09 million07/17/2025GBX 3.81GBX 3.84+0.73%GBX 3.90GBX 3.76545,272 shs£14.87 million07/16/2025GBX 3.88GBX 3.81-1.75%GBX 3.90GBX 3.70374,134 shs£14.76 million07/15/2025GBX 3.93GBX 3.88-1.22%GBX 4.10GBX 3.721.05 million shs£15.02 million07/14/2025GBX 3.90GBX 3.93+0.72%GBX 4.03GBX 3.803.46 million shs£15.21 million07/11/2025GBX 4.08GBX 3.90-4.34%GBX 4.10GBX 3.703.84 million shs£15.10 million07/10/2025GBX 4GBX 4.08+1.93%GBX 4.10GBX 3.861.48 million shs£15.79 million07/09/2025GBX 4.09GBX 4-2.20%GBX 4.09GBX 3.80895,481 shs£15.49 million07/08/2025GBX 4GBX 4.09+2.25%GBX 4.20GBX 3.851.06 million shs£15.84 million07/07/2025GBX 4.10GBX 4-2.44%GBX 4.20GBX 3.801.97 million shs£15.49 million Get the Latest News and Ratings for EAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 4.30GBX 4.30GBX 4.30GBX 41.52 million shs£16.65 million07/03/2025GBX 4.26GBX 4.30+1.06%GBX 4.30GBX 41.52 million shs£16.65 million07/02/2025GBX 4.51GBX 4.26-5.65%GBX 4.40GBX 4.025.04 million shs£16.48 million07/01/2025GBX 4.70GBX 4.51-4.04%GBX 4.90GBX 4.213.08 million shs£17.46 million06/30/2025GBX 4.82GBX 4.70-2.49%GBX 5GBX 4.205.14 million shs£18.20 million06/27/2025GBX 4.88GBX 4.82-1.23%GBX 4.95GBX 4.512.10 million shs£18.66 million06/26/2025GBX 4.93GBX 4.88-0.91%GBX 5GBX 4.60962,927 shs£18.90 million06/25/2025GBX 4.80GBX 4.93+2.60%GBX 5GBX 4.80208,929 shs£19.07 million06/24/2025GBX 5.20GBX 4.80-7.69%GBX 5.10GBX 4.80741,742 shs£18.59 million06/23/2025GBX 4.89GBX 5.20+6.38%GBX 5.20GBX 4.801.17 million shs£20.14 million06/20/2025GBX 5GBX 4.89-2.24%GBX 5.17GBX 4.80550,613 shs£18.93 million06/19/2025GBX 5.10GBX 5-1.96%GBX 5.19GBX 4.83652,126 shs£19.36 million Related Companies Dewhurst Group Stock Chart Gelion Stock Chart LPA Group Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart XP Power Stock Chart Supreme Stock Chart Receive EAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAAS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eEnergy Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share eEnergy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
