Free Trial

EARNZ (EARN) Stock Chart & Stock Price History

GBX 4.30 -0.15 (-3.37%)
As of 04/2/2025 12:03 PM Eastern

EARNZ Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-17.31%
3 Month
Performance
-21.82%
6 Month
Performance
-40.69%
Year-To-Date
Performance
-23.21%
Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter.

EARN Stock Chart for Thursday, April, 3, 2025

Remove Ads

EARNZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 4.40GBX 4.30
-2.27%
GBX 4.45GBX 4.30163,041 shs£4.40 million
04/01/2025GBX 4.70GBX 4.40
-6.38%
GBX 4.60GBX 4.20132,067 shs£4.50 million
03/31/2025GBX 4.70GBX 4.70GBX 4.75GBX 4.7020,006 shs£4.80 million
03/28/2025GBX 4.80GBX 4.70
-2.08%
GBX 4.75GBX 4.7024,493 shs£4.80 million
03/27/2025GBX 4.90GBX 4.80
-2.04%
GBX 4.95GBX 4.8037,500 shs£4.91 million
03/26/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.902,710 shs£5.01 million
03/25/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.906,550 shs£5.01 million
03/24/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.90100,377 shs£5.01 million
03/21/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.903,850 shs£5.01 million
03/20/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.9021,482 shs£5.01 million
03/19/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.9050 shs£5.01 million
03/18/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.90889 shs£5.01 million
03/17/2025GBX 4.95GBX 4.90
-1.01%
GBX 4.95GBX 4.90499 shs£5.01 million
03/14/2025GBX 4.90GBX 4.95
+1.02%
GBX 4.95GBX 4.9013,752 shs£5.06 million
03/13/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.9010,006 shs£5.01 million
03/12/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.903 shs£5.01 million
03/11/2025GBX 4.90GBX 4.90GBX 4.95GBX 4.9037,162 shs£5.01 million
03/10/2025GBX 4.95GBX 4.90
-1.01%
GBX 4.95GBX 4.9037,162 shs£5.01 million
03/07/2025GBX 5.01GBX 5.01GBX 5.25GBX 5145,741 shs£5.12 million
03/06/2025GBX 5.20GBX 5.01
-3.65%
GBX 5.25GBX 5145,741 shs£5.12 million
03/05/2025GBX 5.20GBX 5.20GBX 5.25GBX 5.2075,000 shs£5.32 million
03/04/2025GBX 5.20GBX 5.20GBX 5.25GBX 5.2027 shs£5.32 million
03/03/2025GBX 5.20GBX 5.20GBX 5.25GBX 5.20420 shs£5.32 million

This page (LON:EARN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners