EARNZ (EARN) Stock Chart & Stock Price History GBX 5.04 -0.21 (-4.00%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EARNZ Stock Price Performance The EARNZ (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.00%, with a year-to-date return of -10.00%. In the past month, the stock has increased 7.28%, reflecting recent market activity. As of the latest close, EARNZ traded at GBX 5.35 with a market cap of £5.47 million and volume of 221,449 shares. Receive EARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.24%1 Month Performance+7.28%3 Month Performance+17.21%Year-To-Date Performance-10.00%1 Year Performance-37.00% EARN Stock Chart for Thursday, July, 17, 2025 EARN Chart by TradingView EARNZ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 5.11GBX 5.35+4.70%GBX 5.40GBX 5.04221,449 shs£5.47 million07/15/2025GBX 5.34GBX 5.11-4.31%GBX 5.89GBX 5197,968 shs£5.22 million07/14/2025GBX 5.62GBX 5.34-4.90%GBX 6GBX 5.34184,016 shs£5.46 million07/11/2025GBX 6GBX 5.62-6.42%GBX 5.64GBX 5.30165,427 shs£5.74 million07/10/2025GBX 5.64GBX 6+6.38%GBX 6GBX 5.50458 shs£6.13 million07/09/2025GBX 5.38GBX 5.64+4.83%GBX 5.64GBX 5.41149,947 shs£5.76 million07/08/2025GBX 5.38GBX 5.38+0.09%GBX 6GBX 5.30703,280 shs£5.50 million07/07/2025GBX 5.75GBX 5.38-6.52%GBX 6.18GBX 5.10594,254 shs£5.49 million07/04/2025GBX 5.68GBX 5.68GBX 6.50GBX 5.30739,836 shs£5.80 million07/03/2025GBX 5.65GBX 5.68+0.44%GBX 6.50GBX 5.30739,836 shs£5.80 million Get the Latest News and Ratings for EARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 6GBX 5.65-5.83%GBX 6.50GBX 5.301.16 million shs£5.78 million07/01/2025GBX 5.40GBX 6+11.11%GBX 6GBX 5.50848,079 shs£6.13 million06/30/2025GBX 5GBX 5.40+8.00%GBX 6.40GBX 4.503.46 million shs£5.52 million06/27/2025GBX 4.40GBX 5+13.56%GBX 5.95GBX 43.04 million shs£5.11 million06/26/2025GBX 4.01GBX 4.40+9.80%GBX 4.50GBX 3.88764,558 shs£4.50 million06/25/2025GBX 4.11GBX 4.01-2.46%GBX 4.32GBX 4523,466 shs£4.10 million06/24/2025GBX 4.15GBX 4.11-0.94%GBX 5GBX 4.02562,114 shs£4.20 million06/23/2025GBX 4.08GBX 4.15+1.84%GBX 5GBX 4.011.01 million shs£4.24 million06/20/2025GBX 4.33GBX 4.08-5.89%GBX 4.50GBX 41.53 million shs£4.17 million06/19/2025GBX 5.10GBX 4.33-15.10%GBX 5GBX 4.043.23 million shs£4.43 million06/18/2025GBX 4.70GBX 5.10+8.56%GBX 5.50GBX 4.614.40 million shs£5.21 million06/17/2025GBX 4.15GBX 4.70+13.20%GBX 5.19GBX 3.884.70 million shs£4.80 million06/16/2025GBX 4.24GBX 4.15-2.12%GBX 4.35GBX 3.863.71 million shs£4.24 million Related Companies WINV Stock Price Chart PEB Stock Price Chart EXR Stock Price Chart MAC Stock Price Chart MACA Stock Price Chart Receive EARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EARN) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EARNZ plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EARNZ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EARN Stock Alerts