Ebiquity (EBQ) Stock Chart & Stock Price History GBX 22 +1.50 (+7.32%) (As of 11/1/2024 06:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Ebiquity Stock Price Performance5 Day Performance+4.76%1 Month Performance-2.33%3 Month Performance-43.59%6 Month Performance-46.34%Year-To-Date Performance-32.31%1 Year Performance-38.03% Receive EBQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EBQ Stock Chart for Saturday, November, 2, 2024 EBQ Chart by TradingView Ebiquity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 20.65GBX 22+6.54%GBX 22GBX 20.5060,061 shs£30.08 million10/31/2024GBX 21.49GBX 20.65-3.91%GBX 20.65GBX 19.503.62 million shs£28.24 million10/30/2024GBX 21.34GBX 21.49+0.70%GBX 22GBX 21.0261,740 shs£29.38 million10/29/2024GBX 21GBX 21.34+1.62%GBX 21.50GBX 21.34120,000 shs£29.18 million10/28/2024GBX 20GBX 21+5.00%GBX 21GBX 19.64106,024 shs£28.71 million10/25/2024GBX 19.60GBX 20+2.04%GBX 20GBX 20250 shs£27.35 million Get the Latest News and Ratings for EBQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 20.38GBX 19.60-3.83%GBX 20GBX 19.6091,068 shs£26.80 million10/23/2024GBX 19.94GBX 20.38+2.21%GBX 21GBX 19.55141,289 shs£27.87 million10/22/2024GBX 20.33GBX 19.94-1.92%GBX 20.50GBX 19.14217,011 shs£27.26 million10/21/2024GBX 21.50GBX 20.33-5.44%GBX 22GBX 20.24176,914 shs£27.80 million10/18/2024GBX 21.25GBX 21.94+3.25%GBX 22GBX 21.28122,591 shs£30.00 million10/17/2024GBX 21.50GBX 21.25-1.16%GBX 22GBX 21.2590,279 shs£29.06 million10/16/2024GBX 22.05GBX 21.50-2.49%GBX 22.02GBX 21.2635,000 shs£29.40 million10/15/2024GBX 22.20GBX 22.05-0.66%GBX 22.50GBX 2240,483 shs£30.15 million10/14/2024GBX 22.50GBX 22.20-1.35%GBX 22.20GBX 22.0292,601 shs£30.35 million10/11/2024GBX 22.20GBX 22.20-0.01%GBX 22.20GBX 22.0292,601 shs£30.35 million10/10/2024GBX 22.30GBX 22.20-0.45%GBX 22.50GBX 22.2095,090 shs£30.35 million10/09/2024GBX 22GBX 22.30+1.36%GBX 22.50GBX 22.3015,000 shs£30.49 million10/08/2024GBX 22.34GBX 22-1.51%GBX 22.50GBX 22331 shs£30.08 million10/07/2024GBX 22.50GBX 22.34-0.72%GBX 22.50GBX 22.3485,171 shs£30.54 million10/04/2024GBX 22.40GBX 22.30-0.45%GBX 22.50GBX 21.5080,000 shs£30.49 million10/03/2024GBX 22.53GBX 22.40-0.55%GBX 22.73GBX 22.4024,405 shs£30.63 million10/02/2024GBX 22.94GBX 22.53-1.81%GBX 22.53GBX 22.5030,000 shs£30.80 million10/01/2024GBX 22.60GBX 22.94+1.50%GBX 23GBX 22.94462,143 shs£31.37 million09/30/2024GBX 22.50GBX 22.60+0.44%GBX 22.95GBX 22.38540,000 shs£30.90 million09/27/2024GBX 22.50GBX 22-2.22%GBX 22.80GBX 227.37 million shs£30.08 million09/26/2024GBX 23GBX 22.50-2.17%GBX 24.38GBX 22.50625,607 shs£30.76 million09/25/2024GBX 23.50GBX 23-2.13%GBX 23.75GBX 23122,903 shs£31.45 million09/24/2024GBX 23.60GBX 23.50-0.42%GBX 23.60GBX 23.5098,000 shs£32.13 million09/23/2024GBX 23.50GBX 23.60+0.42%GBX 23.60GBX 23.5098,000 shs£32.27 million09/20/2024GBX 23.64GBX 23.50-0.59%GBX 24GBX 23.5050,043 shs£32.13 million09/19/2024GBX 23.50GBX 23.64+0.60%GBX 24GBX 23.6450,045 shs£32.32 million09/18/2024GBX 23.50GBX 23.50GBX 24GBX 23.508,733 shs£32.13 million09/17/2024GBX 24.50GBX 23.50-4.08%GBX 24GBX 23.508,735 shs£32.13 million09/16/2024GBX 24.50GBX 24.50GBX 24.74GBX 242,510 shs£33.50 million09/13/2024GBX 25GBX 24.74-1.04%GBX 24.74GBX 24.05130,501 shs£33.83 million09/12/2024GBX 26.06GBX 25-4.07%GBX 25.13GBX 24.5047,982 shs£34.18 million09/11/2024GBX 26.18GBX 26.06-0.46%GBX 27GBX 26.063,500 shs£35.63 million09/10/2024GBX 26.38GBX 26.18-0.74%GBX 27GBX 26.189,220 shs£35.80 million09/09/2024GBX 27GBX 26.38-2.31%GBX 26.64GBX 26.382,500 shs£36.06 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 27.14GBX 26.79-1.29%GBX 27GBX 26.7919,900 shs£36.63 million09/05/2024GBX 26.88GBX 27.14+0.99%GBX 27.14GBX 2719,900 shs£37.11 million09/04/2024GBX 26.78GBX 26.88+0.35%GBX 27.45GBX 26.889,703 shs£36.75 million09/03/2024GBX 27GBX 26.78-0.81%GBX 27.39GBX 26.7810,646 shs£36.62 million09/02/2024GBX 27GBX 27GBX 27.88GBX 26.646,579 shs£36.92 million08/30/2024GBX 27GBX 27GBX 27GBX 27100,000 shs£36.92 million08/29/2024GBX 27.88GBX 27-3.16%GBX 27.88GBX 26.646,579 shs£36.92 million08/28/2024GBX 26.50GBX 27.88+5.21%GBX 27.88GBX 26.646,579 shs£38.12 million08/27/2024GBX 27GBX 26.50-1.85%GBX 27.88GBX 26.501.77 million shs£36.23 million08/26/2024GBX 27GBX 27GBX 27GBX 25.662.11 million shs£36.92 million08/23/2024GBX 26.45GBX 27+2.08%GBX 27GBX 25.662.11 million shs£36.92 million08/22/2024GBX 38GBX 26.45-30.39%GBX 31GBX 25575,480 shs£36.17 million08/21/2024GBX 37.50GBX 38+1.33%GBX 38GBX 37.5020,969 shs£51.96 million08/20/2024GBX 38GBX 37.50-1.32%GBX 38GBX 37.5020,970 shs£51.27 million08/19/2024GBX 38GBX 38GBX 38GBX 37.7313,378 shs£51.96 million08/16/2024GBX 37.68GBX 38+0.85%GBX 38GBX 37.7012,535 shs£51.96 million08/15/2024GBX 38.94GBX 37.68-3.24%GBX 38GBX 37.6835,206 shs£51.52 million08/14/2024GBX 37.80GBX 38.94+3.02%GBX 38.94GBX 37.5039,103 shs£53.24 million08/13/2024GBX 37.62GBX 37.80+0.47%GBX 37.80GBX 37.50232 shs£51.68 million08/12/2024GBX 37.50GBX 37.62+0.33%GBX 37.62GBX 37.5044,310 shs£51.44 million08/09/2024GBX 31.13GBX 37.62+20.87%GBX 37.62GBX 37.5044,310 shs£51.44 million08/08/2024GBX 37.56GBX 31.13-17.12%GBX 38GBX 31.1350,461 shs£42.56 million08/07/2024GBX 37.52GBX 37.56+0.09%GBX 38GBX 37.5628,681 shs£51.35 million08/06/2024GBX 37.51GBX 37.52+0.03%GBX 38GBX 37.5224 shs£51.31 million08/05/2024GBX 38GBX 37.51-1.29%GBX 38GBX 37.5054,588 shs£51.09 million08/02/2024GBX 37.65GBX 39+3.59%GBX 39GBX 37.2545,654 shs£53.12 million08/01/2024GBX 38GBX 37.65-0.92%GBX 38GBX 37.653,439 shs£51.28 million Related Companies PEBB Stock Price Chart SYS1 Stock Price Chart CAU Stock Price Chart NAH Stock Price Chart TMG Stock Price Chart DNM Stock Price Chart SBDS Stock Price Chart MIRI Stock Price Chart SAL Stock Price Chart JWNG Stock Price Chart Receive EBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EBQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebiquity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ebiquity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBQ Stock Alerts