Free Trial

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 22.25 -0.25 (-1.11%)
(As of 10:26 AM ET)

Ebiquity Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+9.44%
3 Month
Performance
-41.45%
6 Month
Performance
-48.85%
Year-To-Date
Performance
-31.54%
1 Year
Performance
-34.46%
Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

EBQ Stock Chart for Thursday, November, 21, 2024

Ebiquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 22.06GBX 22.07
+0.05%
GBX 22.50GBX 22.07170,000 shs£30.18 million
11/19/2024GBX 22GBX 22.06
+0.27%
GBX 23GBX 22.0694,621 shs£30.16 million
11/18/2024GBX 22.50GBX 22
-2.22%
GBX 22.50GBX 2216,076 shs£30.08 million
11/15/2024GBX 22.35GBX 22.75
+1.79%
GBX 22.75GBX 22.508 shs£31.11 million
11/14/2024GBX 22.50GBX 22.35
-0.67%
GBX 22.50GBX 22.3515,000 shs£30.56 million
11/13/2024GBX 22GBX 22.50
+2.27%
GBX 22.50GBX 2211,069 shs£30.76 million
11/12/2024GBX 22.50GBX 22
-2.22%
GBX 22.50GBX 2211,071 shs£30.08 million
11/11/2024GBX 22.50GBX 22.50GBX 22.50GBX 2216,614 shs£30.76 million
11/08/2024GBX 22.45GBX 22.50
+0.22%
GBX 22.50GBX 22.0722,677 shs£30.76 million
11/07/2024GBX 22.45GBX 22.45GBX 22.50GBX 22.0722,677 shs£30.70 million
11/06/2024GBX 23GBX 22.45
-2.39%
GBX 22.45GBX 22.028,359 shs£30.70 million
11/05/2024GBX 22GBX 23
+4.55%
GBX 23GBX 22.5043 shs£31.45 million
11/04/2024GBX 22GBX 22GBX 22GBX 20.5060,061 shs£30.08 million
11/01/2024GBX 20.65GBX 22
+6.54%
GBX 22GBX 20.5060,061 shs£30.08 million
10/31/2024GBX 21.49GBX 20.65
-3.91%
GBX 20.65GBX 19.503.62 million shs£28.24 million
10/30/2024GBX 21.34GBX 21.49
+0.70%
GBX 22GBX 21.0261,740 shs£29.38 million
10/29/2024GBX 21GBX 21.34
+1.62%
GBX 21.50GBX 21.34120,000 shs£29.18 million
10/28/2024GBX 20GBX 21
+5.00%
GBX 21GBX 19.64106,024 shs£28.71 million
10/25/2024GBX 19.60GBX 20
+2.04%
GBX 20GBX 20250 shs£27.35 million
10/24/2024GBX 20.38GBX 19.60
-3.83%
GBX 20GBX 19.6091,068 shs£26.80 million
10/23/2024GBX 19.94GBX 20.38
+2.21%
GBX 21GBX 19.55141,289 shs£27.87 million
10/22/2024GBX 20.33GBX 19.94
-1.92%
GBX 20.50GBX 19.14217,011 shs£27.26 million
10/21/2024GBX 21.50GBX 20.33
-5.44%
GBX 22GBX 20.24176,914 shs£27.80 million


This page (LON:EBQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners