Free Trial

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 23.29 -0.21 (-0.90%)
As of 04/17/2025 03:08 AM Eastern

Ebiquity Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-0.82%
3 Month
Performance
+8.12%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+10.90%
1 Year
Performance
-40.29%
Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

EBQ Stock Chart for Sunday, April, 20, 2025

Ebiquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 23.29GBX 23.29GBX 23.50GBX 23.29412 shs£29.86 million
04/17/2025GBX 23.30GBX 23.29
-0.05%
GBX 23.50GBX 23.29412 shs£29.86 million
04/16/2025GBX 23.03GBX 23.30
+1.19%
GBX 23.30GBX 23.0358,718 shs£29.87 million
04/15/2025GBX 23.50GBX 23.03
-2.02%
GBX 23.50GBX 23.032,360 shs£29.52 million
04/14/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.0314,000 shs£30.13 million
04/11/2025GBX 23.03GBX 23.03GBX 23.50GBX 23.0310,000 shs£29.52 million
04/10/2025GBX 23.40GBX 23.03
-1.60%
GBX 23.50GBX 23.0310,000 shs£29.52 million
04/09/2025GBX 24GBX 23.40
-2.50%
GBX 23.50GBX 23.25134,744 shs£30.00 million
04/09/2025GBX 24GBX 23.40
-2.50%
GBX 23.50GBX 23.25134,744 shs£30.00 million
04/08/2025GBX 23GBX 24
+4.35%
GBX 24GBX 23.501.05 million shs£30.77 million
04/08/2025GBX 23GBX 24
+4.35%
GBX 24GBX 23.501.05 million shs£30.77 million
04/07/2025GBX 23.03GBX 23
-0.14%
GBX 23.50GBX 231.05 million shs£29.49 million
04/04/2025GBX 23.02GBX 23.03
+0.06%
GBX 23.50GBX 23.031,020 shs£29.53 million
04/03/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.022,000 shs£29.52 million
04/02/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.022,000 shs£29.52 million
04/01/2025GBX 23.48GBX 23.02
-1.96%
GBX 23.50GBX 23.022,000 shs£29.52 million
03/31/2025GBX 23.03GBX 23.48
+1.98%
GBX 23.50GBX 23.486,389 shs£30.10 million
03/28/2025GBX 23.02GBX 23.03
+0.02%
GBX 23.50GBX 23.0315,661 shs£29.52 million
03/27/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.0222,000 shs£29.52 million
03/26/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.0222,000 shs£29.52 million
03/25/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.0222,000 shs£29.52 million
03/24/2025GBX 23.50GBX 23.02
-2.04%
GBX 23.50GBX 23.024,000 shs£29.52 million
03/21/2025GBX 23.48GBX 23.48GBX 23.50GBX 23.486,333 shs£30.10 million
03/20/2025GBX 23.02GBX 23.48
+2.00%
GBX 23.50GBX 23.486,333 shs£30.10 million
03/19/2025GBX 23.50GBX 23.02
-2.04%
GBX 23.50GBX 23.0223,402 shs£29.52 million

This page (LON:EBQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners