Free Trial

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 23.02 -0.48 (-2.02%)
As of 03/28/2025 04:46 AM Eastern

Ebiquity Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-4.78%
3 Month
Performance
+9.64%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+9.64%
1 Year
Performance
-40.96%
Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

EBQ Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ebiquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 23.02GBX 23.03
+0.02%
GBX 23.50GBX 23.0315,661 shs£29.52 million
03/27/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.0222,000 shs£29.52 million
03/26/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.0222,000 shs£29.52 million
03/25/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.0222,000 shs£29.52 million
03/24/2025GBX 23.50GBX 23.02
-2.04%
GBX 23.50GBX 23.024,000 shs£29.52 million
03/21/2025GBX 23.48GBX 23.48GBX 23.50GBX 23.486,333 shs£30.10 million
03/20/2025GBX 23.02GBX 23.48
+2.00%
GBX 23.50GBX 23.486,333 shs£30.10 million
03/19/2025GBX 23.50GBX 23.02
-2.04%
GBX 23.50GBX 23.0223,402 shs£29.52 million
03/17/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.0215,175 shs£30.13 million
03/14/2025GBX 23.02GBX 23.02GBX 23.50GBX 23.025,000 shs£29.52 million
03/13/2025GBX 23.75GBX 23.02
-3.07%
GBX 23.50GBX 23.025,000 shs£29.52 million
03/12/2025GBX 23.02GBX 23.75
+3.17%
GBX 23.75GBX 23.0225,956 shs£30.45 million
03/11/2025GBX 23GBX 23.02
+0.09%
GBX 23.50GBX 23.0210,000 shs£29.52 million
03/10/2025GBX 23.02GBX 23
-0.09%
GBX 23.50GBX 23114,437 shs£29.49 million
03/07/2025GBX 25GBX 23.02
-7.92%
GBX 23.02GBX 23112,426 shs£29.52 million
03/06/2025GBX 24GBX 25
+4.17%
GBX 25GBX 23.4023,535 shs£32.05 million
03/05/2025GBX 25GBX 24
-4.00%
GBX 24.50GBX 241 shs£30.77 million
03/04/2025GBX 24.60GBX 25
+1.63%
GBX 25GBX 24.1681,872 shs£32.05 million
03/03/2025GBX 24.18GBX 24.60
+1.74%
GBX 24.80GBX 24.60133,800 shs£31.54 million
02/28/2025GBX 24.50GBX 24.18
-1.31%
GBX 25GBX 2427,494 shs£31.00 million

This page (LON:EBQ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners