Eurocell (ECEL) Stock Chart & Stock Price History GBX 162 0.00 (0.00%) As of 01/24/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Eurocell Stock Price Performance 5 Day Performance+0.62%1 Month Performance-5.81%3 Month Performance-10.00%6 Month Performance+8.72%Year-To-Date Performance-5.26%1 Year Performance+28.57% Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address ECEL Stock Chart for Sunday, January, 26, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025GBX 162GBX 162GBX 165GBX 16294,025 shs£166.31 million01/23/2025GBX 159.90GBX 162+1.31%GBX 162GBX 160179,647 shs£166.31 million01/22/2025GBX 161GBX 159.90-0.68%GBX 161GBX 158.9088,650 shs£164.15 million01/21/2025GBX 160GBX 161+0.63%GBX 161GBX 158141,105 shs£165.28 million01/20/2025GBX 161GBX 160-0.62%GBX 160GBX 15673,021 shs£164.26 million01/17/2025GBX 161GBX 161GBX 164GBX 160119,180 shs£165.28 million01/16/2025GBX 160GBX 161+0.63%GBX 163GBX 159.98188,821 shs£165.28 million01/15/2025GBX 156GBX 160+2.56%GBX 161.25GBX 157.50441,410 shs£164.26 million01/14/2025GBX 158GBX 156-1.27%GBX 163GBX 155208,732 shs£160.15 million01/13/2025GBX 163GBX 158-3.07%GBX 162GBX 150232,823 shs£162.20 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025GBX 162GBX 163+0.62%GBX 177.66GBX 160.16293,385 shs£167.34 million01/09/2025GBX 160GBX 162+1.25%GBX 164GBX 154.04285,779 shs£166.31 million01/08/2025GBX 173GBX 160-7.51%GBX 175.50GBX 160898,730 shs£164.26 million01/07/2025GBX 177GBX 173-2.26%GBX 177GBX 17159,354 shs£177.60 million01/06/2025GBX 174GBX 177+1.72%GBX 177GBX 17065,987 shs£181.71 million01/03/2025GBX 177GBX 174-1.69%GBX 179GBX 171108,485 shs£178.63 million01/02/2025GBX 171GBX 177+3.51%GBX 178GBX 17122,699 shs£181.71 million01/01/2025GBX 171GBX 171GBX 179GBX 1718,290 shs£175.55 million12/31/2024GBX 176GBX 171-2.84%GBX 179GBX 1718,290 shs£175.55 million12/30/2024GBX 175GBX 176+0.57%GBX 178GBX 172.0830,057 shs£180.68 million12/27/2024GBX 172GBX 175+1.74%GBX 176GBX 17038,836 shs£179.66 million12/26/2024GBX 172GBX 172GBX 174GBX 163130,485 shs£176.58 million12/25/2024GBX 172GBX 172GBX 174GBX 163130,485 shs£176.58 million Related Companies COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart TON Stock Price Chart HSM Stock Price Chart NTBR Stock Price Chart LIFS Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredAI Cryptos Lead Altcoin SurgeAI Coins Lead Crypto Rally This little-known coin could skyrocket a portfolio 20,000% Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECEL Stock Alerts