Eurocell (ECEL) Stock Chart & Stock Price History GBX 147 -4.00 (-2.65%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -14.04%. In the past month, the stock has decreased 5.16%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 147 with a market cap of £149.61 million and volume of 111,928 shares. Five years ago, the stock traded at GBX 175, representing a 16.00% decrease over that period. At the time, it had a market cap of £193.73 million and a volume of 9,710 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance-5.16%3 Month Performance-6.07%Year-To-Date Performance-14.04%1 Year Performance-2.00%5 Year Performance-16.00% ECEL Stock Chart for Saturday, August, 2, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 151GBX 147-2.65%GBX 150GBX 146.36111,928 shs£149.61 million07/31/2025GBX 146GBX 151+3.42%GBX 153GBX 146172,435 shs£153.68 million07/30/2025GBX 151GBX 146-3.31%GBX 152GBX 145198,508 shs£148.59 million07/29/2025GBX 151GBX 151GBX 153.50GBX 149.38950,141 shs£153.68 million07/28/2025GBX 153GBX 151-1.31%GBX 153GBX 148.5076,386 shs£153.68 million07/25/2025GBX 153GBX 153GBX 153GBX 15183,417 shs£155.71 million07/24/2025GBX 153GBX 153GBX 155.50GBX 148.50896,823 shs£155.71 million07/23/2025GBX 151.50GBX 153+0.99%GBX 153GBX 151.5074,697 shs£155.71 million07/22/2025GBX 150.50GBX 151.50+0.66%GBX 154.50GBX 15137,888 shs£154.19 million07/21/2025GBX 154.50GBX 150.50-2.59%GBX 152GBX 149.40325,709 shs£153.17 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 150GBX 154.50+3.00%GBX 155GBX 15061,579 shs£157.24 million07/17/2025GBX 151.50GBX 150-0.99%GBX 154.50GBX 1501.39 million shs£152.66 million07/16/2025GBX 155.50GBX 151.50-2.57%GBX 156GBX 151.50157,024 shs£154.19 million07/15/2025GBX 154GBX 155.50+0.97%GBX 158.50GBX 152.2995,635 shs£158.26 million07/14/2025GBX 156GBX 154-1.28%GBX 156.50GBX 154535,248 shs£156.73 million07/11/2025GBX 163GBX 156-4.29%GBX 159.50GBX 155570,997 shs£158.77 million07/10/2025GBX 152.50GBX 163+6.89%GBX 163GBX 151.75122,203 shs£165.89 million07/09/2025GBX 156.50GBX 152.50-2.56%GBX 158GBX 152.50307,918 shs£155.21 million07/08/2025GBX 160.50GBX 156.50-2.49%GBX 156.50GBX 15366,682 shs£159.28 million07/07/2025GBX 157.50GBX 160.50+1.90%GBX 160.50GBX 152.50162,950 shs£163.35 million07/04/2025GBX 155GBX 155GBX 158.50GBX 15536,291 shs£157.75 million07/03/2025GBX 155GBX 155GBX 158.50GBX 15536,291 shs£157.75 million07/02/2025GBX 158GBX 155-1.90%GBX 161.50GBX 154.50119,710 shs£157.75 million07/01/2025GBX 160GBX 158-1.25%GBX 161.50GBX 15863,829 shs£160.80 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart FAN Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECEL Stock Alerts