Eurocell (ECEL) Stock Chart & Stock Price History GBX 149.50 -0.50 (-0.33%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance 5 Day Performance-6.88%1 Month Performance+3.47%3 Month Performance-14.37%6 Month Performance-14.86%Year-To-Date Performance-12.87%1 Year Performance+13.74% Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address ECEL Stock Chart for Thursday, April, 3, 2025 ECEL Chart by TradingViewRemove Ads Eurocell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 150GBX 150GBX 153.73GBX 148.50150,715 shs£152.66 million04/01/2025GBX 153GBX 150-1.96%GBX 163GBX 150118,226 shs£152.66 million03/31/2025GBX 160GBX 153-4.38%GBX 163.94GBX 151183,489 shs£155.71 million03/28/2025GBX 160GBX 160GBX 164GBX 157.65198,885 shs£162.84 million03/27/2025GBX 156GBX 160+2.56%GBX 160.65GBX 157120,577 shs£162.84 million03/26/2025GBX 161GBX 156-3.11%GBX 164GBX 156362,148 shs£158.77 million03/25/2025GBX 162GBX 161-0.62%GBX 164GBX 159.60251,993 shs£163.86 million03/24/2025GBX 166GBX 162-2.41%GBX 170GBX 16286,823 shs£164.87 million03/21/2025GBX 155GBX 166+7.10%GBX 171GBX 150258,343 shs£168.94 million03/20/2025GBX 145GBX 155+6.90%GBX 156GBX 148.6497,955 shs£157.75 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 146GBX 145-0.68%GBX 149GBX 1439,040 shs£147.57 million03/18/2025GBX 146GBX 146GBX 148GBX 143205,592 shs£148.59 million03/17/2025GBX 141GBX 146+3.55%GBX 150GBX 14249,571 shs£148.59 million03/14/2025GBX 146GBX 141-3.42%GBX 147GBX 14125,293 shs£143.50 million03/13/2025GBX 146GBX 146GBX 146GBX 14243,867 shs£148.59 million03/12/2025GBX 148GBX 146-1.35%GBX 150.04GBX 14464,219 shs£148.59 million03/11/2025GBX 152GBX 148-2.63%GBX 157GBX 148389,094 shs£150.63 million03/10/2025GBX 150GBX 152+1.33%GBX 157GBX 148108,557 shs£154.70 million03/07/2025GBX 147GBX 150+2.04%GBX 155GBX 146441,707 shs£152.66 million03/06/2025GBX 147GBX 147GBX 148.55GBX 145.30120,677 shs£149.61 million03/05/2025GBX 144GBX 147+2.08%GBX 148GBX 140189,612 shs£149.61 million03/04/2025GBX 144GBX 144GBX 144GBX 13950,425 shs£146.55 million03/03/2025GBX 144GBX 144GBX 144GBX 136226,718 shs£146.55 million Related Companies JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
