Eurocell (ECEL) Stock Chart & Stock Price History GBX 176 +2.00 (+1.15%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Eurocell Stock Price Performance 5 Day Performance-2.76%1 Month Performance-1.12%3 Month Performance+23.08%6 Month Performance+34.41%Year-To-Date Performance+34.35%1 Year Performance+46.06% Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address 50-year Wall Street legend: “Sell this tech stock NOW” (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. ECEL Stock Chart for Saturday, November, 23, 2024 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 174GBX 176+1.15%GBX 176GBX 172194,741 shs£180.68 million11/21/2024GBX 176GBX 174-1.14%GBX 177GBX 1731.10 million shs£178.63 million11/20/2024GBX 174GBX 176+1.15%GBX 178GBX 174769,546 shs£180.68 million11/19/2024GBX 181GBX 174-3.87%GBX 183GBX 174400,792 shs£178.63 million11/18/2024GBX 179GBX 181+1.12%GBX 181GBX 176217,924 shs£185.82 million11/15/2024GBX 180GBX 179-0.56%GBX 184GBX 17742,108 shs£183.76 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 182GBX 180-1.10%GBX 184GBX 17688,646 shs£184.79 million11/13/2024GBX 179GBX 182+1.68%GBX 182GBX 176.68219,090 shs£186.84 million11/12/2024GBX 180GBX 179-0.56%GBX 181GBX 177231,569 shs£183.76 million11/11/2024GBX 177GBX 180+1.69%GBX 180GBX 175164,461 shs£184.79 million11/08/2024GBX 179GBX 177-1.12%GBX 180GBX 17494,230 shs£181.71 million11/07/2024GBX 183GBX 179-2.19%GBX 184GBX 1751.22 million shs£183.76 million11/06/2024GBX 184GBX 183-0.54%GBX 184GBX 181.4760,672 shs£187.87 million11/05/2024GBX 184GBX 184GBX 184GBX 18080,200 shs£188.89 million11/04/2024GBX 184GBX 184GBX 184GBX 181.54108,505 shs£188.89 million11/01/2024GBX 183GBX 184+0.55%GBX 185.16GBX 183176,096 shs£188.89 million10/31/2024GBX 188GBX 183-2.66%GBX 191GBX 18392,254 shs£187.87 million10/30/2024GBX 185GBX 188+1.62%GBX 189.01GBX 18091,938 shs£193.00 million10/29/2024GBX 183GBX 185+1.09%GBX 185GBX 181240,306 shs£189.92 million10/28/2024GBX 180GBX 183+1.67%GBX 191GBX 178394,201 shs£187.87 million10/25/2024GBX 180GBX 180GBX 185GBX 178129,401 shs£184.79 million10/24/2024GBX 178GBX 180+1.12%GBX 180GBX 176776,241 shs£184.79 million10/23/2024GBX 176GBX 178+1.14%GBX 180GBX 175.85423,539 shs£182.74 million10/22/2024GBX 180GBX 176-2.22%GBX 180GBX 175123,078 shs£180.68 million Related Companies COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart HSM Stock Price Chart TON Stock Price Chart NTBR Stock Price Chart LIFS Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECEL Stock Alerts