Free Trial

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Eco Buildings Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

ECOB Stock Chart for Thursday, November, 21, 2024

Eco Buildings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 7.76GBX 8.24
+6.19%
GBX 8.50GBX 7.50322,054 shs£6.71 million
11/19/2024GBX 6.89GBX 7.76
+12.63%
GBX 8.99GBX 7.506.95 million shs£6.32 million
11/18/2024GBX 6GBX 6.89
+14.83%
GBX 6.90GBX 5.755.53 million shs£5.61 million
11/15/2024GBX 6.68GBX 6
-10.18%
GBX 6.20GBX 5.502.77 million shs£4.89 million
11/14/2024GBX 9GBX 6.68
-25.78%
GBX 9GBX 6.68107,622 shs£5.44 million
11/13/2024GBX 8.55GBX 9
+5.26%
GBX 9GBX 8.7437,152 shs£7.33 million
11/12/2024GBX 8.57GBX 8.55
-0.19%
GBX 8.75GBX 8.55543 shs£6.97 million
11/11/2024N/AGBX 8.57GBX 8.75GBX 8.571,933 shs£6.98 million
11/07/2024GBX 9GBX 9.05
+0.56%
GBX 9.11GBX 9127,339 shs£7.37 million
11/06/2024GBX 9.25GBX 9
-2.70%
GBX 9.50GBX 92,134 shs£7.33 million
11/05/2024GBX 9.50GBX 9.25
-2.63%
GBX 9.50GBX 9.25300 shs£7.54 million
11/04/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.50770 shs£7.74 million
11/01/2024GBX 9.16GBX 9.50
+3.77%
GBX 9.50GBX 9.25255 shs£7.74 million
10/31/2024GBX 9.50GBX 9.16
-3.63%
GBX 9.25GBX 9.16523 shs£7.46 million
10/30/2024GBX 9GBX 9.50
+5.56%
GBX 9.50GBX 9.163,781 shs£7.74 million
10/29/2024GBX 9GBX 9GBX 9.50GBX 94,568 shs£7.33 million
10/28/2024GBX 9.25GBX 9
-2.70%
GBX 9.25GBX 9443 shs£7.33 million
10/25/2024N/AGBX 9.25GBX 9.25GBX 9.1716,500 shs£7.54 million
10/23/2024GBX 9.50GBX 9.25
-2.63%
GBX 9.50GBX 9850,392 shs£7.54 million
10/22/2024GBX 9.20GBX 9.50
+3.26%
GBX 9.50GBX 9850,394 shs£7.74 million
10/21/2024GBX 9.20GBX 9.20GBX 9.25GBX 9.2023,310 shs£7.49 million


This page (LON:ECOB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners