Eco Buildings Group (ECOB) Stock Chart & Stock Price History GBX 9.50 +0.25 (+2.70%) (As of 11/1/2024 05:36 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Eco Buildings Group Stock Price Performance5 Day Performance+5.56%1 Month Performance+3.54%3 Month Performance-21.81%6 Month Performance-6.40%Year-To-Date Performance-26.98%1 Year Performance-39.68% Receive ECOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ECOB Stock Chart for Saturday, November, 2, 2024 ECOB Chart by TradingView Eco Buildings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 9.16GBX 9.50+3.77%GBX 9.50GBX 9.25255 shs£7.74 million10/31/2024GBX 9.50GBX 9.16-3.63%GBX 9.25GBX 9.16523 shs£7.46 million10/30/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 9.163,781 shs£7.74 million10/29/2024GBX 9GBX 9GBX 9.50GBX 94,568 shs£7.33 million10/28/2024GBX 9.25GBX 9-2.70%GBX 9.25GBX 9443 shs£7.33 million10/25/2024N/AGBX 9.25GBX 9.25GBX 9.1716,500 shs£7.54 million Get the Latest News and Ratings for ECOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 9.50GBX 9.25-2.63%GBX 9.50GBX 9850,392 shs£7.54 million10/22/2024GBX 9.20GBX 9.50+3.26%GBX 9.50GBX 9850,394 shs£7.74 million10/21/2024GBX 9.20GBX 9.20GBX 9.25GBX 9.2023,310 shs£7.49 million10/18/2024GBX 9GBX 9.20+2.22%GBX 9.25GBX 9.2023,310 shs£7.49 million10/17/2024GBX 10.20GBX 9-11.76%GBX 9.50GBX 9735 shs£7.33 million10/16/2024GBX 9.50GBX 10.20+7.37%GBX 10.20GBX 91,581 shs£8.31 million10/15/2024GBX 9.18GBX 9.50+3.54%GBX 9.50GBX 8.806,280 shs£7.74 million10/14/2024N/AGBX 9.18GBX 9.18GBX 9.041,639 shs£7.47 million10/11/2024GBX 9.18GBX 9.25+0.82%GBX 9.25GBX 9.184,501 shs£7.54 million10/10/2024GBX 9.18GBX 9.18GBX 9.25GBX 9.184,501 shs£7.47 million10/09/2024GBX 9GBX 9.18+1.94%GBX 9.25GBX 9.1810,899 shs£7.47 million10/08/2024GBX 9.18GBX 9-1.91%GBX 9.25GBX 931 shs£7.33 million10/07/2024N/AGBX 9.18GBX 9.25GBX 9.185,395 shs£7.47 million10/04/2024GBX 9.25GBX 9.18-0.81%GBX 9.25GBX 9.185,395 shs£7.47 million10/03/2024GBX 9.18GBX 9.25+0.82%GBX 9.50GBX 8.90125,353 shs£7.54 million10/02/2024N/AGBX 9.18GBX 9.50GBX 8.90125,353 shs£7.47 million09/30/2024N/AGBX 9.56GBX 9.75GBX 9.5695,529 shs£7.78 million09/27/2024GBX 9.73GBX 9.55-1.80%GBX 9.75GBX 9.5591,538 shs£7.78 million09/26/2024GBX 9.95GBX 9.73-2.26%GBX 10GBX 9.5010,309 shs£7.92 million09/25/2024GBX 10.50GBX 9.95-5.24%GBX 10GBX 9.959,500 shs£8.11 million09/24/2024GBX 10.70GBX 10.50-1.87%GBX 10.50GBX 10612 shs£8.55 million09/23/2024N/AGBX 10.70GBX 10.70GBX 1010,909 shs£8.72 million09/20/2024GBX 10.05GBX 10.24+1.89%GBX 10.25GBX 10.246,400 shs£8.34 million09/19/2024GBX 10.05GBX 10.05GBX 10.25GBX 10.0585 shs£8.19 million09/18/2024GBX 10.25GBX 10.05-1.95%GBX 10.25GBX 10.05353 shs£8.19 million09/17/2024GBX 10.28GBX 10.25-0.24%GBX 10.50GBX 10.259,717 shs£8.35 million09/16/2024N/AGBX 10.28GBX 10.28GBX 1011,126 shs£8.37 million09/13/2024GBX 10GBX 10.28+2.75%GBX 10.28GBX 1011,128 shs£8.37 million09/12/2024GBX 10.30GBX 10-2.91%GBX 10.25GBX 1052,500 shs£8.15 million09/11/2024GBX 10.45GBX 10.30-1.44%GBX 10.30GBX 10.259,708 shs£8.39 million09/10/2024GBX 10.05GBX 10.45+3.98%GBX 10.45GBX 10.0521,177 shs£8.51 million09/09/2024GBX 10.45GBX 10.05-3.83%GBX 10.50GBX 10.05382 shs£8.19 million09/06/2024N/AGBX 10.45GBX 10.45GBX 10130,752 shs£8.51 million09/04/2024GBX 10.14GBX 10-1.42%GBX 10.90GBX 1055,273 shs£8.15 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/03/2024GBX 10GBX 10.14+1.44%GBX 10.70GBX 10.1485,946 shs£8.26 million09/02/2024N/AGBX 10GBX 10.50GBX 105,095 shs£8.15 million08/30/2024GBX 10.48GBX 10.25-2.19%GBX 10.50GBX 10.25119,490 shs£7.89 million08/29/2024GBX 10GBX 10.48+4.80%GBX 10.50GBX 10.48121,492 shs£8.07 million08/28/2024GBX 11GBX 10-9.08%GBX 10.50GBX 1043,602 shs£7.70 million08/27/2024GBX 10.69GBX 11+2.89%GBX 11GBX 10.21602 shs£8.47 million08/26/2024N/AGBX 10.69GBX 11GBX 10.1647,627 shs£8.23 million08/23/2024N/AGBX 10.69GBX 11GBX 10.1647,627 shs£8.23 million08/21/2024GBX 11.16GBX 10.08-9.64%GBX 11GBX 1019,007 shs£7.76 million08/20/2024GBX 11.10GBX 11.16+0.50%GBX 11.89GBX 11.164,953 shs£8.59 million08/19/2024GBX 12GBX 11.10-7.50%GBX 11.10GBX 11638 shs£8.54 million08/16/2024N/AGBX 12GBX 12GBX 11.10131 shs£9.24 million08/14/2024GBX 10.80GBX 11.50+6.48%GBX 11.50GBX 10.80112 shs£8.85 million08/13/2024N/AGBX 10.80GBX 11.50GBX 10.80339 shs£8.31 million08/09/2024N/AGBX 12GBX 13.46GBX 1140,919 shs£9.24 million08/07/2024GBX 12.75GBX 12-5.88%GBX 12.75GBX 1215,190 shs£9.24 million08/06/2024N/AGBX 12.75GBX 13.47GBX 1215,104 shs£9.81 million08/02/2024GBX 13.40GBX 12.15-9.33%GBX 12.75GBX 12.1515,000 shs£9.35 million08/01/2024GBX 12.75GBX 13.40+5.10%GBX 13.50GBX 12189 shs£10.31 million Related Companies CRH Stock Chart Breedon Group Stock Chart Marshalls Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Arc Minerals Stock Chart Gensource Potash Stock Chart Receive ECOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco Buildings Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eco Buildings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
