Free Trial

ECR Minerals (ECR) Stock Chart & Stock Price History

ECR Minerals logo
GBX 0.24 0.00 (-0.42%)
As of 04/17/2025 11:43 AM Eastern

ECR Minerals Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+5.75%
3 Month
Performance
-21.64%
6 Month
Performance
-17.59%
Year-To-Date
Performance
-22.15%
1 Year
Performance
-19.26%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECR Minerals and its competitors with MarketBeat's FREE daily newsletter.

ECR Stock Chart for Friday, April, 18, 2025

ECR Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 0.25GBX 0.24
-2.45%
GBX 0.25GBX 0.2315.64 million shs£5.29 million
04/16/2025GBX 0.24GBX 0.25
+2.94%
GBX 0.25GBX 0.2354.89 million shs£5.43 million
04/15/2025GBX 0.23GBX 0.24
+5.78%
GBX 0.25GBX 0.227.50 million shs£5.27 million
04/14/2025GBX 0.24GBX 0.23
-6.25%
GBX 0.25GBX 0.2213.78 million shs£4.98 million
04/11/2025GBX 0.21GBX 0.24
+16.50%
GBX 0.24GBX 0.2124.44 million shs£5.32 million
04/10/2025GBX 0.21GBX 0.21
-1.90%
GBX 0.21GBX 0.2012.98 million shs£4.56 million
04/09/2025GBX 0.20GBX 0.21
+5.00%
GBX 0.22GBX 0.215.22 million shs£4.65 million
04/09/2025GBX 0.20GBX 0.21
+5.00%
GBX 0.22GBX 0.215.22 million shs£4.65 million
04/08/2025GBX 0.22GBX 0.20
-7.41%
GBX 0.22GBX 0.2010.37 million shs£4.43 million
04/08/2025GBX 0.22GBX 0.20
-7.41%
GBX 0.22GBX 0.2010.37 million shs£4.43 million
04/07/2025GBX 0.22GBX 0.22
-0.46%
GBX 0.22GBX 0.213.85 million shs£4.79 million
04/04/2025GBX 0.22GBX 0.22
-1.81%
GBX 0.23GBX 0.2114.61 million shs£4.81 million
04/03/2025GBX 0.22GBX 0.22
-0.90%
GBX 0.25GBX 0.227.58 million shs£4.90 million
04/02/2025GBX 0.21GBX 0.22
+5.69%
GBX 0.24GBX 0.2030.52 million shs£4.94 million
04/01/2025GBX 0.21GBX 0.21
+0.48%
GBX 0.22GBX 0.213.46 million shs£4.67 million
03/31/2025GBX 0.24GBX 0.21
-11.39%
GBX 0.23GBX 0.2122.98 million shs£4.65 million
03/28/2025GBX 0.22GBX 0.24
+7.24%
GBX 0.24GBX 0.2211.94 million shs£5.25 million
03/27/2025GBX 0.23GBX 0.22
-3.49%
GBX 0.23GBX 0.225.24 million shs£4.90 million
03/26/2025GBX 0.22GBX 0.23
+4.09%
GBX 0.23GBX 0.221.25 million shs£5.07 million
03/25/2025GBX 0.22GBX 0.22GBX 0.23GBX 0.221.69 million shs£4.87 million
03/24/2025GBX 0.24GBX 0.22
-7.17%
GBX 0.24GBX 0.2242.42 million shs£4.87 million
03/21/2025GBX 0.23GBX 0.24
+3.95%
GBX 0.24GBX 0.2217.86 million shs£5.25 million
03/20/2025GBX 0.23GBX 0.23
-0.44%
GBX 0.23GBX 0.224.14 million shs£5.05 million
03/19/2025GBX 0.23GBX 0.23
+1.33%
GBX 0.23GBX 0.227.11 million shs£5.07 million
03/18/2025GBX 0.22GBX 0.23
+2.73%
GBX 0.23GBX 0.229.54 million shs£5.01 million
03/17/2025GBX 0.23GBX 0.22
-3.51%
GBX 0.23GBX 0.2213.45 million shs£4.87 million

This page (LON:ECR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners