Free Trial

ECR Minerals (ECR) Stock Chart & Stock Price History

ECR Minerals logo
GBX 0.35
+0.05 (+16.67%)
(As of 11/1/2024 ET)

ECR Minerals Stock Price Performance

5 Day
Performance
+18.64%
1 Month
Performance
+45.83%
3 Month
Performance
+22.81%
6 Month
Performance
+32.08%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+54.19%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECR Minerals and its competitors with MarketBeat's FREE daily newsletter

ECR Stock Chart for Saturday, November, 2, 2024

ECR Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.30GBX 0.35
+16.00%
GBX 0.37GBX 0.31111.49 million shs£6.58 million
10/31/2024GBX 0.31GBX 0.30
-2.28%
GBX 0.31GBX 0.2916.34 million shs£5.67 million
10/30/2024GBX 0.29GBX 0.31
+5.50%
GBX 0.32GBX 0.2920.36 million shs£5.80 million
10/29/2024GBX 0.30GBX 0.29
-1.36%
GBX 0.31GBX 0.2913.66 million shs£5.50 million
10/28/2024GBX 0.31GBX 0.30
-3.28%
GBX 0.32GBX 0.2819.79 million shs£5.58 million
10/25/2024GBX 0.30GBX 0.30
-2.32%
GBX 0.32GBX 0.2926.61 million shs£5.58 million
10/24/2024GBX 0.31GBX 0.30
-3.36%
GBX 0.35GBX 0.2953.94 million shs£5.71 million
10/23/2024GBX 0.28GBX 0.31
+11.61%
GBX 0.32GBX 0.2728.89 million shs£5.91 million
10/22/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.2716.78 million shs£5.29 million
10/21/2024GBX 0.29GBX 0.28
-1.75%
GBX 0.29GBX 0.2810.42 million shs£5.29 million
10/18/2024GBX 0.30GBX 0.29
-3.33%
GBX 0.31GBX 0.2845.71 million shs£5.48 million
10/17/2024GBX 0.30GBX 0.30
+1.69%
GBX 0.32GBX 0.2942.37 million shs£5.67 million
10/16/2024GBX 0.29GBX 0.30
+1.72%
GBX 0.30GBX 0.2821.72 million shs£5.58 million
10/15/2024GBX 0.30GBX 0.29
-2.68%
GBX 0.30GBX 0.2918.85 million shs£5.48 million
10/14/2024GBX 0.33GBX 0.30
-8.31%
GBX 0.32GBX 0.29108.42 million shs£5.63 million
10/11/2024GBX 0.30GBX 0.33
+9.67%
GBX 0.33GBX 0.3066.69 million shs£6.22 million
10/10/2024GBX 0.27GBX 0.30
+12.36%
GBX 0.31GBX 0.26146.40 million shs£5.67 million
10/09/2024GBX 0.28GBX 0.27
-3.96%
GBX 0.30GBX 0.26197.19 million shs£5.05 million
10/08/2024GBX 0.24GBX 0.28
+14.40%
GBX 0.28GBX 0.24115.61 million shs£5.25 million
10/07/2024GBX 0.23GBX 0.24
+4.74%
GBX 0.25GBX 0.2332.90 million shs£4.59 million
10/04/2024GBX 0.24GBX 0.23
-3.33%
GBX 0.25GBX 0.2233.12 million shs£4.39 million
10/03/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.237.37 million shs£4.54 million
10/02/2024GBX 0.22GBX 0.24
+7.14%
GBX 0.25GBX 0.2223.36 million shs£4.54 million
10/01/2024GBX 0.24GBX 0.22
-6.67%
GBX 0.25GBX 0.222.25 million shs£4.23 million
09/30/2024GBX 0.25GBX 0.24
-4.00%
GBX 0.26GBX 0.2226.40 million shs£4.54 million
09/27/2024GBX 0.23GBX 0.24
+3.00%
GBX 0.27GBX 0.2289.75 million shs£4.54 million
09/26/2024GBX 0.22GBX 0.23
+4.48%
GBX 0.24GBX 0.23938,059 shs£4.40 million
09/25/2024GBX 0.23GBX 0.22
-2.62%
GBX 0.25GBX 0.227.54 million shs£4.22 million
09/24/2024GBX 0.23GBX 0.23
+1.78%
GBX 0.23GBX 0.233.66 million shs£4.33 million
09/23/2024GBX 0.24GBX 0.23
-5.26%
GBX 0.24GBX 0.233.98 million shs£4.21 million
09/20/2024GBX 0.23GBX 0.24
+3.02%
GBX 0.24GBX 0.231.62 million shs£4.47 million
09/19/2024GBX 0.23GBX 0.23
+0.87%
GBX 0.24GBX 0.227.57 million shs£4.34 million
09/18/2024GBX 0.23GBX 0.23
+0.44%
GBX 0.23GBX 0.228.32 million shs£4.30 million
09/17/2024GBX 0.24GBX 0.23
-2.55%
GBX 0.24GBX 0.2218.12 million shs£4.28 million
09/16/2024GBX 0.24GBX 0.24
-1.05%
GBX 0.24GBX 0.2314.57 million shs£4.39 million
09/13/2024GBX 0.24GBX 0.24
+1.67%
GBX 0.25GBX 0.246.35 million shs£4.56 million
09/12/2024GBX 0.24GBX 0.24
+2.13%
GBX 0.24GBX 0.2310.32 million shs£4.49 million
09/11/2024GBX 0.25GBX 0.24
-4.86%
GBX 0.25GBX 0.2323.30 million shs£4.39 million
09/10/2024GBX 0.25GBX 0.25
-1.20%
GBX 0.26GBX 0.2510.62 million shs£4.62 million
09/09/2024GBX 0.25GBX 0.25
-0.99%
GBX 0.25GBX 0.253.88 million shs£4.68 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 0.26GBX 0.25
-3.46%
GBX 0.26GBX 0.259.86 million shs£4.69 million
09/05/2024GBX 0.26GBX 0.26
-1.14%
GBX 0.26GBX 0.262.16 million shs£4.86 million
09/04/2024GBX 0.27GBX 0.26
-1.50%
GBX 0.26GBX 0.266.03 million shs£4.92 million
09/03/2024GBX 0.28GBX 0.27
-4.64%
GBX 0.29GBX 0.2635.59 million shs£4.99 million
09/02/2024GBX 0.27GBX 0.28
+4.67%
GBX 0.28GBX 0.2659.06 million shs£5.24 million
08/30/2024GBX 0.26GBX 0.27
+3.45%
GBX 0.29GBX 0.2662.93 million shs£5.05 million
08/29/2024GBX 0.26GBX 0.26
+0.38%
GBX 0.27GBX 0.269.96 million shs£4.88 million
08/28/2024GBX 0.27GBX 0.26
-4.41%
GBX 0.28GBX 0.2610.25 million shs£4.86 million
08/27/2024GBX 0.29GBX 0.27
-4.56%
GBX 0.29GBX 0.276.60 million shs£5.09 million
08/26/2024GBX 0.28GBX 0.29
+0.88%
GBX 0.29GBX 0.282.00 million shs£5.33 million
08/23/2024GBX 0.28GBX 0.28
-0.53%
GBX 0.28GBX 0.282.00 million shs£5.28 million
08/22/2024GBX 0.28GBX 0.28
+1.43%
GBX 0.29GBX 0.2811.41 million shs£5.31 million
08/21/2024GBX 0.29GBX 0.28
-4.76%
GBX 0.29GBX 0.2814.91 million shs£5.24 million
08/20/2024GBX 0.28GBX 0.29
+5.00%
GBX 0.30GBX 0.2821.96 million shs£5.47 million
08/19/2024GBX 0.27GBX 0.28
+3.70%
GBX 0.29GBX 0.2643.75 million shs£5.21 million
08/16/2024GBX 0.28GBX 0.27
-5.36%
GBX 0.28GBX 0.2732.70 million shs£4.93 million
08/15/2024GBX 0.26GBX 0.28
+7.69%
GBX 0.28GBX 0.2560.76 million shs£5.21 million
08/14/2024GBX 0.27GBX 0.26
-3.35%
GBX 0.28GBX 0.2560.11 million shs£4.84 million
08/13/2024GBX 0.26GBX 0.27
+4.26%
GBX 0.27GBX 0.2610.98 million shs£5.00 million
08/12/2024GBX 0.26GBX 0.26
-0.77%
GBX 0.27GBX 0.263.67 million shs£4.80 million
08/09/2024GBX 0.26GBX 0.26
+1.54%
GBX 0.27GBX 0.266.95 million shs£4.91 million
08/08/2024GBX 0.27GBX 0.26
-3.70%
GBX 0.27GBX 0.261.78 million shs£4.84 million
08/07/2024GBX 0.27GBX 0.27
-1.46%
GBX 0.27GBX 0.265.30 million shs£4.97 million
08/06/2024GBX 0.26GBX 0.27
+3.79%
GBX 0.28GBX 0.267.59 million shs£5.04 million
08/05/2024GBX 0.28GBX 0.26
-5.71%
GBX 0.29GBX 0.2617.93 million shs£4.86 million
08/02/2024GBX 0.28GBX 0.29
+1.79%
GBX 0.29GBX 0.2749.05 million shs£5.24 million
08/01/2024GBX 0.27GBX 0.28
+3.70%
GBX 0.29GBX 0.2750.46 million shs£5.15 million


This page (LON:ECR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners