Free Trial

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 3.89 +0.09 (+2.37%)
(As of 11:13 AM ET)

Eden Research Stock Price Performance

5 Day
Performance
+15.82%
1 Month
Performance
-0.21%
3 Month
Performance
-12.98%
6 Month
Performance
-22.52%
Year-To-Date
Performance
-33.53%
1 Year
Performance
-21.20%
Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

EDEN Stock Chart for Thursday, November, 21, 2024

Eden Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 3.80GBX 3.95GBX 3.481.63 million shs£20.27 million
11/18/2024GBX 3.30GBX 3.50
+6.06%
GBX 3.60GBX 3.401.16 million shs£18.67 million
11/15/2024N/AGBX 3.30GBX 3.69GBX 3.301.89 million shs£17.60 million
11/13/2024GBX 3.65GBX 3.50
-4.11%
GBX 3.67GBX 3.50531,892 shs£18.67 million
11/12/2024GBX 3.50GBX 3.65
+4.29%
GBX 3.80GBX 3.50117,722 shs£19.47 million
11/11/2024GBX 3.65GBX 3.50
-4.11%
GBX 3.80GBX 3.50316,315 shs£18.67 million
11/08/2024GBX 3.79GBX 3.65
-3.69%
GBX 4.05GBX 3.50461,654 shs£19.47 million
11/07/2024GBX 3.80GBX 3.79
-0.26%
GBX 4.30GBX 3.791.52 million shs£20.21 million
11/06/2024GBX 3.80GBX 3.80GBX 3.89GBX 3.71124,460 shs£20.27 million
11/05/2024GBX 3.85GBX 3.80
-1.30%
GBX 3.90GBX 3.76125,277 shs£20.27 million
11/04/2024GBX 3.80GBX 3.85
+1.32%
GBX 3.85GBX 3.7651,028 shs£20.53 million
11/01/2024GBX 3.84GBX 3.90
+1.67%
GBX 3.90GBX 3.80199,062 shs£20.80 million
10/31/2024GBX 3.89GBX 3.84
-1.39%
GBX 3.87GBX 3.80130,493 shs£20.46 million
10/30/2024GBX 3.70GBX 3.89
+5.02%
GBX 3.89GBX 3.806,426 shs£20.75 million
10/29/2024GBX 3.90GBX 3.70
-5.03%
GBX 3.90GBX 3.7078,984 shs£19.76 million
10/28/2024GBX 3.75GBX 3.90
+4.00%
GBX 3.90GBX 3.71168,169 shs£20.80 million
10/25/2024GBX 3.70GBX 3.80
+2.70%
GBX 3.80GBX 3.7555,921 shs£20.27 million
10/24/2024GBX 3.88GBX 3.70
-4.64%
GBX 3.85GBX 3.62603,901 shs£19.73 million
10/23/2024GBX 3.80GBX 3.88
+2.11%
GBX 3.94GBX 3.81355,365 shs£20.69 million
10/22/2024GBX 3.83GBX 3.80
-0.78%
GBX 3.85GBX 3.8064,717 shs£20.27 million
10/21/2024GBX 3.90GBX 3.83
-1.79%
GBX 3.90GBX 3.8273,289 shs£20.43 million


This page (LON:EDEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners