Eden Research (EDEN) Stock Chart & Stock Price History GBX 3.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Eden Research Stock Price Performance5 Day Performance-2.56%1 Month Performance-4.52%3 Month Performance-12.64%6 Month Performance-12.64%Year-To-Date Performance-33.91%1 Year Performance-11.21% Receive EDEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. EDEN Stock Chart for Saturday, November, 2, 2024 EDEN Chart by TradingView Eden Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3.84GBX 3.90+1.67%GBX 3.90GBX 3.80199,062 shs£20.80 million10/31/2024GBX 3.89GBX 3.84-1.39%GBX 3.87GBX 3.80130,493 shs£20.46 million10/30/2024GBX 3.70GBX 3.89+5.02%GBX 3.89GBX 3.806,426 shs£20.75 million10/29/2024GBX 3.90GBX 3.70-5.03%GBX 3.90GBX 3.7078,984 shs£19.76 million10/28/2024GBX 3.75GBX 3.90+4.00%GBX 3.90GBX 3.71168,169 shs£20.80 million10/25/2024GBX 3.70GBX 3.80+2.70%GBX 3.80GBX 3.7555,921 shs£20.27 million Get the Latest News and Ratings for EDEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.88GBX 3.70-4.64%GBX 3.85GBX 3.62603,901 shs£19.73 million10/23/2024GBX 3.80GBX 3.88+2.11%GBX 3.94GBX 3.81355,365 shs£20.69 million10/22/2024GBX 3.83GBX 3.80-0.78%GBX 3.85GBX 3.8064,717 shs£20.27 million10/21/2024GBX 3.90GBX 3.83-1.79%GBX 3.90GBX 3.8273,289 shs£20.43 million10/18/2024GBX 4GBX 3.90-2.50%GBX 3.97GBX 3.83310,154 shs£20.80 million10/17/2024GBX 4.10GBX 4-2.39%GBX 4.10GBX 3.9038,787 shs£21.33 million10/16/2024GBX 4GBX 4.10+2.45%GBX 4.10GBX 3.92279,561 shs£21.86 million10/15/2024GBX 4.03GBX 4-0.62%GBX 4GBX 3.92395,518 shs£21.33 million10/14/2024GBX 4.05GBX 4.03-0.62%GBX 4.05GBX 3.9540,586 shs£21.47 million10/11/2024GBX 4.08GBX 4.06-0.54%GBX 4.20GBX 4.05210,234 shs£21.63 million10/10/2024GBX 4.04GBX 4.08+0.92%GBX 4.08GBX 4.052.03 million shs£21.75 million10/09/2024GBX 4.06GBX 4.04-0.37%GBX 4.08GBX 4.043.33 million shs£21.55 million10/08/2024GBX 4.05GBX 4.06+0.12%GBX 4.20GBX 4.062.77 million shs£21.63 million10/07/2024GBX 4.15GBX 4.05-2.41%GBX 4.08GBX 4550,000 shs£21.60 million10/04/2024GBX 4.09GBX 4-2.18%GBX 4.15GBX 4182,998 shs£21.33 million10/03/2024GBX 3.98GBX 4.09+2.74%GBX 4.20GBX 3.90573,877 shs£21.81 million10/02/2024GBX 4GBX 3.98-0.50%GBX 4.09GBX 3.90208,669 shs£21.23 million10/01/2024GBX 4GBX 4GBX 4.10GBX 3.98278,663 shs£21.33 million09/30/2024GBX 4GBX 4GBX 4.03GBX 459,384 shs£21.33 million09/27/2024GBX 4GBX 4.02+0.37%GBX 4.09GBX 3.98109,697 shs£21.41 million09/26/2024GBX 3.98GBX 4+0.58%GBX 4.04GBX 3.98313,532 shs£21.33 million09/25/2024GBX 3.91GBX 3.98+1.82%GBX 4.03GBX 3.98116,322 shs£21.21 million09/24/2024GBX 4GBX 3.91-2.35%GBX 4.10GBX 3.911.10 million shs£20.83 million09/23/2024GBX 4.05GBX 4-1.23%GBX 4.20GBX 3.88773,852 shs£21.33 million09/20/2024GBX 4GBX 4.05+1.25%GBX 4.16GBX 3.801.43 million shs£21.60 million09/19/2024GBX 3.97GBX 4+0.76%GBX 4.10GBX 3.9288,830 shs£21.33 million09/18/2024GBX 3.98GBX 3.97-0.25%GBX 3.99GBX 3.80448,997 shs£21.17 million09/17/2024GBX 3.80GBX 3.98+4.74%GBX 4.18GBX 3.80202,044 shs£21.23 million09/16/2024GBX 4.10GBX 3.80-7.32%GBX 4.19GBX 3.8033,380 shs£20.27 million09/13/2024GBX 4.10GBX 4.11+0.12%GBX 4.19GBX 4336,389 shs£21.89 million09/12/2024GBX 4.05GBX 4.10+1.23%GBX 4.19GBX 4.1023 shs£21.87 million09/11/2024GBX 4.15GBX 4.05-2.41%GBX 4.29GBX 4.05819,893 shs£21.60 million09/10/2024GBX 4.15GBX 4.15GBX 4.21GBX 4.0154,613 shs£22.13 million09/09/2024GBX 4.15GBX 4.15GBX 4.25GBX 4.11192,625 shs£22.13 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 4.31GBX 4.07-5.68%GBX 4.25GBX 4.06255,791 shs£21.68 million09/05/2024GBX 4.18GBX 4.31+3.11%GBX 4.31GBX 4.06490,680 shs£22.99 million09/04/2024GBX 4.20GBX 4.18-0.48%GBX 4.18GBX 4.0582,065 shs£22.29 million09/03/2024GBX 4.34GBX 4.20-3.23%GBX 4.28GBX 4.05358,867 shs£22.40 million09/02/2024GBX 4.10GBX 4.34+5.85%GBX 4.38GBX 4.15331,667 shs£23.15 million08/30/2024GBX 4.17GBX 4.19+0.67%GBX 4.19GBX 4.10112,207 shs£22.37 million08/29/2024GBX 4.24GBX 4.17-1.75%GBX 4.20GBX 4.12394,045 shs£22.22 million08/28/2024GBX 4.21GBX 4.24+0.71%GBX 4.25GBX 4.20124,266 shs£22.61 million08/27/2024GBX 4.29GBX 4.21-1.96%GBX 4.30GBX 4.21145,290 shs£22.45 million08/26/2024GBX 4.30GBX 4.29-0.14%GBX 4.32GBX 4.29293,578 shs£22.90 million08/23/2024GBX 4.21GBX 4.29+2.00%GBX 4.32GBX 4.29293,578 shs£22.90 million08/22/2024GBX 4.39GBX 4.21-4.14%GBX 4.30GBX 4.215,247 shs£22.45 million08/21/2024GBX 4.30GBX 4.39+2.14%GBX 4.39GBX 4.3029,037 shs£23.43 million08/20/2024GBX 4.34GBX 4.30-0.83%GBX 4.34GBX 4.20328,166 shs£22.93 million08/19/2024GBX 4.35GBX 4.34-0.32%GBX 4.34GBX 4.20809,202 shs£23.13 million08/16/2024GBX 4.35GBX 4.50+3.57%GBX 4.50GBX 4.22240,717 shs£24.00 million08/15/2024GBX 4.34GBX 4.35+0.12%GBX 4.47GBX 4.20718,105 shs£23.17 million08/14/2024GBX 4.50GBX 4.34-3.56%GBX 4.50GBX 4.33272,379 shs£23.15 million08/13/2024GBX 4.12GBX 4.50+9.22%GBX 4.67GBX 4.25921,303 shs£24.00 million08/12/2024GBX 4.10GBX 4.12+0.49%GBX 4.20GBX 4.06387,594 shs£21.97 million08/09/2024GBX 4.04GBX 4.10+1.38%GBX 4.16GBX 4.0550,052 shs£21.87 million08/08/2024GBX 4.15GBX 4.04-2.55%GBX 4.17GBX 4.01245,132 shs£21.57 million08/07/2024GBX 4.10GBX 4.15+1.22%GBX 4.15GBX 4.10215,856 shs£22.13 million08/06/2024GBX 4.18GBX 4.10-1.80%GBX 4.25GBX 4.10384,038 shs£21.87 million08/05/2024GBX 4.35GBX 4.18-4.02%GBX 4.35GBX 4.11185,441 shs£22.27 million08/02/2024GBX 4.30GBX 4.35+1.21%GBX 4.35GBX 4.20430,827 shs£23.20 million08/01/2024GBX 4.25GBX 4.30+1.11%GBX 4.31GBX 4.20430,827 shs£22.92 million Related Companies WYN Stock Chart PHC Stock Chart KRPZ Stock Chart EML Stock Chart HMI Stock Chart ALL Stock Chart SRB Stock Chart PDL Stock Chart ALTN Stock Chart EUA Stock Chart Receive EDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDEN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eden Research plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eden Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDEN Stock Alerts