Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 236 -1.00 (-0.42%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.41%, with a year-to-date return of 34.47%. In the past month, the stock has increased 8.76%, reflecting recent market activity. As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 237 with a market cap of £247.54 million and volume of 268,393 shares. Five years ago, the stock traded at GBX 174.94, representing a 34.90% increase over that period. At the time, it had a market cap of £150.37 million and a volume of 274,222 shares. Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.29%1 Month Performance+8.76%3 Month Performance+6.31%Year-To-Date Performance+34.47%1 Year Performance+20.41%5 Year Performance+34.90% EGL Stock Chart for Friday, October, 24, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 231GBX 237+2.60%GBX 239.50GBX 231268,393 shs£247.54 million10/22/2025GBX 234GBX 231-1.28%GBX 239.10GBX 231317,062 shs£241.27 million10/21/2025GBX 233GBX 234+0.43%GBX 235.96GBX 231168,208 shs£244.40 million10/20/2025GBX 233GBX 233GBX 235.94GBX 230.30167,609 shs£243.36 million10/17/2025GBX 237GBX 233-1.69%GBX 240GBX 23010.54 million shs£243.36 million10/16/2025GBX 239GBX 237-0.84%GBX 240GBX 237404,067 shs£247.54 million10/15/2025GBX 238GBX 239+0.42%GBX 244GBX 233470,786 shs£249.63 million10/14/2025GBX 233GBX 238+2.15%GBX 238GBX 225349,194 shs£248.58 million10/13/2025GBX 227GBX 233+2.64%GBX 233GBX 216321,891 shs£243.36 million10/10/2025GBX 223GBX 227+1.79%GBX 228GBX 219.46509,859 shs£237.09 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 222GBX 223+0.45%GBX 226GBX 222.18390,304 shs£232.92 million10/08/2025GBX 223GBX 222-0.45%GBX 223GBX 21896,724 shs£231.87 million10/07/2025GBX 223GBX 223GBX 223.36GBX 21477,642 shs£232.92 million10/06/2025GBX 222GBX 223+0.45%GBX 223GBX 21895,306 shs£232.92 million10/03/2025GBX 222GBX 222GBX 222.99GBX 214159,816 shs£232.56 million10/02/2025GBX 221GBX 222+0.45%GBX 222GBX 220.12111,157 shs£232.56 million10/01/2025GBX 218GBX 221+1.38%GBX 221.78GBX 209130,637 shs£231.51 million09/30/2025GBX 218GBX 218GBX 219GBX 215421,177 shs£228.37 million09/29/2025GBX 217GBX 218+0.46%GBX 218GBX 211.50485,162 shs£228.37 million09/26/2025GBX 218GBX 217-0.46%GBX 219GBX 210106,751 shs£227.32 million09/25/2025GBX 217GBX 218+0.46%GBX 218GBX 21685,958 shs£228.37 million09/24/2025GBX 218GBX 217-0.46%GBX 219GBX 216.5868,507 shs£227.32 million09/23/2025GBX 213GBX 218+2.35%GBX 220GBX 20967,038 shs£228.37 million Related Companies ICGT Stock Price Chart OCI Stock Price Chart APAX Stock Price Chart RICA Stock Price Chart MUT Stock Price Chart SLPE Stock Price Chart TFIF Stock Price Chart SDP Stock Price Chart SAIN Stock Price Chart CGT Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGL Stock Alerts