Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 182.50 +3.50 (+1.96%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ecofin Global Utilities and Infrastructure Trust Stock Price Performance 5 Day Performance+4.29%1 Month Performance-4.95%3 Month Performance-5.93%6 Month Performance+2.24%Year-To-Date Performance+5.19%1 Year Performance+5.19% Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EGL Stock Chart for Sunday, December, 22, 2024 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 179GBX 182.50+1.96%GBX 182.50GBX 176438,129 shs£202.30 million12/19/2024GBX 177GBX 179+1.13%GBX 181GBX 174.50149,197 shs£198.42 million12/18/2024GBX 175GBX 177+1.14%GBX 181.07GBX 174.50668,722 shs£196.20 million12/17/2024GBX 176GBX 175-0.57%GBX 177GBX 174.52505,389 shs£193.99 million12/16/2024GBX 183.25GBX 176-3.96%GBX 183.90GBX 175.50512,512 shs£195.10 million12/13/2024GBX 187GBX 182-2.67%GBX 186.30GBX 180385,987 shs£201.75 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 189GBX 187-1.06%GBX 188.87GBX 184348,441 shs£207.29 million12/11/2024GBX 189GBX 189GBX 191.24GBX 188.50412,864 shs£209.51 million12/10/2024GBX 190GBX 189-0.53%GBX 189.96GBX 188.50164,388 shs£209.51 million12/09/2024GBX 190.50GBX 190-0.26%GBX 191GBX 187326,698 shs£210.62 million12/06/2024GBX 195GBX 190.50-2.31%GBX 193GBX 190.5094,168 shs£211.17 million12/05/2024GBX 193GBX 195+1.04%GBX 195GBX 188.3879,035 shs£216.16 million12/04/2024GBX 194.50GBX 193-0.77%GBX 195GBX 191.79197,172 shs£213.94 million12/03/2024GBX 195GBX 194.50-0.26%GBX 197.51GBX 189.79235,027 shs£215.60 million12/02/2024GBX 193GBX 195+1.04%GBX 195GBX 189.10169,009 shs£216.16 million11/29/2024GBX 191GBX 192.50+0.79%GBX 193.01GBX 191112,605 shs£213.39 million11/28/2024GBX 191.50GBX 191-0.26%GBX 193.50GBX 190133,020 shs£211.72 million11/27/2024GBX 191GBX 191.50+0.26%GBX 192.66GBX 190306,990 shs£212.28 million11/26/2024GBX 191.50GBX 191-0.26%GBX 193.20GBX 190.3592,873 shs£211.72 million11/25/2024GBX 192GBX 191.50-0.26%GBX 192GBX 190.69171,559 shs£212.28 million11/22/2024GBX 195GBX 192-1.54%GBX 192.73GBX 18841,363 shs£212.83 million11/21/2024GBX 189.50GBX 195+2.90%GBX 195GBX 185.7574,798 shs£216.16 million Related Companies TMPL Stock Price Chart BBH Stock Price Chart NBPE Stock Price Chart EWI Stock Price Chart JII Stock Price Chart CORD Stock Price Chart APAX Stock Price Chart VOF Stock Price Chart SOI Stock Price Chart OTV2 Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
