Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 185.52 -5.48 (-2.87%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Ecofin Global Utilities and Infrastructure Trust Stock Price Performance 5 Day Performance-2.61%1 Month Performance+1.65%3 Month Performance-4.86%6 Month Performance+0.83%Year-To-Date Performance+5.71%1 Year Performance+14.87% Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EGL Stock Chart for Wednesday, January, 22, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 190GBX 191+0.53%GBX 191GBX 184249,397 shs£211.72 million01/20/2025GBX 190.50GBX 190-0.26%GBX 190GBX 182.50140,760 shs£210.62 million01/17/2025GBX 188GBX 190.50+1.33%GBX 190.50GBX 181.65154,642 shs£211.17 million01/16/2025GBX 187.59GBX 188+0.22%GBX 188.91GBX 182.37206,864 shs£208.40 million01/15/2025GBX 182.50GBX 187.59+2.79%GBX 187.59GBX 178193,578 shs£207.94 million01/14/2025GBX 180.50GBX 182.50+1.11%GBX 183.75GBX 181341,655 shs£202.30 million01/13/2025GBX 181.50GBX 180.50-0.55%GBX 183GBX 178.26534,424 shs£200.08 million01/10/2025GBX 183.50GBX 181.50-1.09%GBX 182.50GBX 179.59660,591 shs£201.19 million01/09/2025GBX 183.50GBX 183.50GBX 183.50GBX 179.30145,063 shs£203.41 million01/08/2025GBX 185.50GBX 183.50-1.08%GBX 187GBX 182.22156,903 shs£203.41 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 186.50GBX 185.50-0.54%GBX 188GBX 185.50223,084 shs£205.63 million01/06/2025GBX 188GBX 186.50-0.80%GBX 189GBX 179.50233,977 shs£206.74 million01/03/2025GBX 183.99GBX 188+2.18%GBX 188GBX 184.2174,043 shs£208.40 million01/02/2025GBX 175.50GBX 183.99+4.83%GBX 188.50GBX 179.50297,687 shs£203.95 million01/01/2025GBX 175.50GBX 175.50GBX 183.58GBX 175.5024,247 shs£194.54 million12/31/2024GBX 180.50GBX 175.50-2.77%GBX 183.58GBX 175.5024,247 shs£194.54 million12/30/2024GBX 181.50GBX 180.50-0.55%GBX 185.50GBX 176.0159,183 shs£200.08 million12/27/2024GBX 180GBX 181.50+0.83%GBX 185.68GBX 181.40115,950 shs£201.19 million12/26/2024GBX 180GBX 180GBX 182GBX 1806,888 shs£199.53 million12/25/2024GBX 180GBX 180GBX 182GBX 1806,888 shs£199.53 million12/24/2024GBX 180.50GBX 180-0.28%GBX 182GBX 1806,888 shs£199.53 million12/23/2024GBX 182.50GBX 180.50-1.10%GBX 181.75GBX 180.50135,649 shs£200.08 million Related Companies GSCT Stock Price Chart JFJ Stock Price Chart MRCH Stock Price Chart TMPL Stock Price Chart EWI Stock Price Chart NBPE Stock Price Chart VOF Stock Price Chart ESCT Stock Price Chart JII Stock Price Chart CORD Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGL Stock Alerts