Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 195 +0.25 (+0.13%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance 5 Day Performance+1.24%1 Month Performance+2.90%3 Month Performance+3.72%6 Month Performance0.00%Year-To-Date Performance+11.11%1 Year Performance+18.90% Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EGL Stock Chart for Thursday, April, 3, 2025 EGL Chart by TradingViewRemove Ads Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 194.24GBX 195+0.39%GBX 196GBX 190.50350,478 shs£209.99 million04/02/2025GBX 194.50GBX 194.24-0.13%GBX 194.83GBX 188136,217 shs£209.18 million04/01/2025GBX 192.25GBX 194.50+1.17%GBX 194.53GBX 185.40289,616 shs£209.46 million03/31/2025GBX 192.61GBX 192.25-0.19%GBX 193GBX 187.78135,484 shs£207.03 million03/28/2025GBX 191.06GBX 192.61+0.81%GBX 192.67GBX 190123,820 shs£207.42 million03/27/2025GBX 190GBX 191.06+0.56%GBX 191.18GBX 185.76134,639 shs£205.75 million03/26/2025GBX 192GBX 190-1.04%GBX 192GBX 190120,214 shs£204.61 million03/25/2025GBX 193GBX 192-0.52%GBX 192.18GBX 187.50135,700 shs£206.76 million03/24/2025GBX 193GBX 193GBX 193.50GBX 191266,124 shs£207.84 million03/21/2025GBX 192GBX 193+0.52%GBX 194GBX 186.26312,743 shs£207.84 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 191GBX 192+0.52%GBX 192GBX 189.5998,493 shs£206.76 million03/19/2025GBX 189.88GBX 191+0.59%GBX 191GBX 183.50146,962 shs£205.69 million03/18/2025GBX 190GBX 189.88-0.06%GBX 191GBX 188.58223,512 shs£204.48 million03/17/2025GBX 187GBX 190+1.60%GBX 190.50GBX 183.50240,349 shs£204.61 million03/14/2025GBX 186GBX 187+0.54%GBX 188GBX 183.50131,100 shs£201.38 million03/13/2025GBX 185GBX 186+0.54%GBX 186.63GBX 184.50103,957 shs£200.30 million03/12/2025GBX 186GBX 185-0.54%GBX 186.31GBX 185108,475 shs£199.23 million03/11/2025GBX 185.50GBX 186+0.27%GBX 188GBX 183.50136,305 shs£200.30 million03/10/2025GBX 185GBX 185.50+0.27%GBX 186.60GBX 183.95117,563 shs£199.76 million03/07/2025GBX 183.50GBX 185+0.82%GBX 185.50GBX 183.78221,303 shs£199.23 million03/06/2025GBX 185.50GBX 183.50-1.08%GBX 186.60GBX 183.5098,335 shs£197.61 million03/05/2025GBX 187.50GBX 185.50-1.07%GBX 189GBX 183.50203,496 shs£199.76 million03/04/2025GBX 189.50GBX 187.50-1.06%GBX 189GBX 185.35350,914 shs£201.92 million03/03/2025GBX 187.50GBX 189.50+1.07%GBX 192GBX 186.65160,294 shs£204.07 million Related Companies ICGT Stock Price Chart MRCH Stock Price Chart VOF Stock Price Chart SDP Stock Price Chart ESCT Stock Price Chart GSCT Stock Price Chart PEY Stock Price Chart CGI Stock Price Chart APAX Stock Price Chart BGFD Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EGL Stock Free EGL Stock Alerts