Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 189 +2.50 (+1.34%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Ecofin Global Utilities and Infrastructure Trust Stock Price Performance 5 Day Performance+1.07%1 Month Performance-1.56%3 Month Performance-1.56%6 Month Performance+3.28%Year-To-Date Performance+7.69%1 Year Performance+26.85% Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EGL Stock Chart for Sunday, February, 23, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 186.50GBX 189+1.34%GBX 190.31GBX 187.14113,789 shs£203.53 million02/20/2025GBX 190GBX 186.50-1.84%GBX 191.31GBX 186.50252,502 shs£200.84 million02/19/2025GBX 187GBX 190+1.60%GBX 190GBX 186110,289 shs£204.61 million02/18/2025GBX 189.50GBX 187-1.32%GBX 191.50GBX 187135,948 shs£201.38 million02/17/2025GBX 190GBX 189.50-0.26%GBX 189.50GBX 184.93120,737 shs£204.07 million02/14/2025GBX 189GBX 190+0.53%GBX 191.50GBX 185.50194,274 shs£204.61 million02/13/2025GBX 190GBX 189-0.53%GBX 191GBX 187.65130,848 shs£203.53 million02/12/2025GBX 189GBX 190+0.53%GBX 190.52GBX 188.4990,762 shs£210.62 million02/11/2025GBX 190GBX 189-0.53%GBX 192GBX 187.5898,719 shs£209.51 million02/10/2025GBX 189GBX 190+0.53%GBX 190GBX 187.39175,778 shs£210.62 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 189GBX 189GBX 191.50GBX 188.35269,746 shs£209.51 million02/06/2025GBX 188GBX 189+0.53%GBX 192GBX 187.50370,208 shs£209.51 million02/05/2025GBX 187.69GBX 188+0.17%GBX 191.50GBX 187538,370 shs£208.40 million02/04/2025GBX 188GBX 187.69-0.17%GBX 189.55GBX 187374,920 shs£208.05 million02/03/2025GBX 188GBX 188GBX 188.50GBX 184.38287,624 shs£208.40 million01/31/2025GBX 188GBX 188GBX 189.50GBX 18882,397 shs£208.40 million01/30/2025GBX 187GBX 188+0.53%GBX 190.10GBX 187.5059,659 shs£208.40 million01/29/2025GBX 185.50GBX 187+0.81%GBX 187.50GBX 184.26108,342 shs£207.29 million01/28/2025GBX 185GBX 185.50+0.27%GBX 189GBX 183.13596,882 shs£205.63 million01/27/2025GBX 191GBX 185-3.14%GBX 192GBX 185171,286 shs£205.07 million01/24/2025GBX 192GBX 191-0.52%GBX 192.13GBX 188.421.76 million shs£211.72 million01/23/2025GBX 191GBX 192+0.52%GBX 193GBX 185.41168,577 shs£212.83 million01/22/2025GBX 191GBX 191GBX 192.50GBX 184474,107 shs£211.72 million Related Companies MRCH Stock Price Chart VOF Stock Price Chart CGI Stock Price Chart APAX Stock Price Chart GSCT Stock Price Chart SDP Stock Price Chart USA Stock Price Chart ESCT Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGL Stock Alerts