Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 194 0.00 (0.00%) As of 04/25/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance 5 Day Performance-0.51%1 Month Performance+2.11%3 Month Performance+1.57%6 Month Performance-2.51%Year-To-Date Performance+10.54%1 Year Performance+10.54% Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EGL Stock Chart for Saturday, April, 26, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 194GBX 194GBX 200GBX 19442,843 shs£208.92 million04/24/2025GBX 195GBX 194-0.51%GBX 198GBX 19461,693 shs£208.92 million04/23/2025GBX 193GBX 195+1.04%GBX 198.12GBX 193.33107,689 shs£209.99 million04/22/2025GBX 195GBX 193-1.03%GBX 198.50GBX 187164,555 shs£207.84 million04/21/2025GBX 195GBX 195GBX 197GBX 193.7558,554 shs£209.99 million04/18/2025GBX 195GBX 195GBX 197GBX 193.7558,554 shs£209.99 million04/17/2025GBX 194GBX 195+0.52%GBX 197GBX 193.7558,554 shs£209.99 million04/16/2025GBX 192GBX 194+1.04%GBX 194GBX 184105,294 shs£208.92 million04/15/2025GBX 190GBX 192+1.05%GBX 194.15GBX 191115,497 shs£206.76 million04/14/2025GBX 185.50GBX 190+2.43%GBX 194GBX 189.8063,416 shs£204.61 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 185.72GBX 185.50-0.12%GBX 188.44GBX 185.5027,699 shs£199.76 million04/10/2025GBX 178.50GBX 185.72+4.04%GBX 191.92GBX 184.50190,827 shs£200.00 million04/09/2025GBX 188GBX 178.50-5.05%GBX 186.17GBX 178.5051,070 shs£192.23 million04/09/2025GBX 188GBX 178.50-5.05%GBX 186.17GBX 178.5051,070 shs£192.23 million04/08/2025GBX 184.06GBX 188+2.14%GBX 188GBX 182224,033 shs£202.46 million04/08/2025GBX 184.06GBX 188+2.14%GBX 188GBX 182224,033 shs£202.46 million04/07/2025GBX 189.68GBX 184.06-2.96%GBX 188.50GBX 172.50322,059 shs£198.22 million04/04/2025GBX 195GBX 189.68-2.73%GBX 196GBX 188.03235,229 shs£204.27 million04/03/2025GBX 194.24GBX 195+0.39%GBX 196GBX 190.50350,478 shs£209.99 million04/02/2025GBX 194.50GBX 194.24-0.13%GBX 194.83GBX 188136,217 shs£209.18 million04/01/2025GBX 192.25GBX 194.50+1.17%GBX 194.53GBX 185.40289,616 shs£209.46 million03/31/2025GBX 192.61GBX 192.25-0.19%GBX 193GBX 187.78135,484 shs£207.03 million03/28/2025GBX 191.06GBX 192.61+0.81%GBX 192.67GBX 190123,820 shs£207.42 million03/27/2025GBX 190GBX 191.06+0.56%GBX 191.18GBX 185.76134,639 shs£205.75 million03/26/2025GBX 192GBX 190-1.04%GBX 192GBX 190120,214 shs£204.61 million03/25/2025GBX 193GBX 192-0.52%GBX 192.18GBX 187.50135,700 shs£206.76 million Related Companies TMPL Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart MRCH Stock Price Chart OCI Stock Price Chart IEM Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
