Free Trial

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 215 +2.00 (+0.94%)
As of 07:50 AM Eastern

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.78%, with a year-to-date return of 22.51%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 213 with a market cap of £229.38 million and volume of 128,394 shares. Five years ago, the stock traded at GBX 170.25, representing a 26.28% increase over that period. At the time, it had a market cap of £159.41 million and a volume of 197,518 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+1.90%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+19.78%
5 Year
Performance
+26.28%

EGL Stock Chart for Wednesday, July, 9, 2025

Ecofin Global Utilities and Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 214GBX 213
-0.47%
GBX 217.30GBX 213128,394 shs£229.38 million
07/07/2025GBX 218GBX 214
-1.83%
GBX 220GBX 214234,395 shs£230.46 million
07/04/2025GBX 217GBX 217GBX 220GBX 211.98245,216 shs£233.69 million
07/03/2025GBX 212GBX 217
+2.36%
GBX 220GBX 211.98245,216 shs£233.69 million
07/02/2025GBX 212GBX 212GBX 213GBX 210221,139 shs£228.30 million
07/01/2025GBX 211GBX 212
+0.47%
GBX 212GBX 209.71128,844 shs£228.30 million
06/30/2025GBX 210GBX 211
+0.48%
GBX 212GBX 204.97131,625 shs£227.23 million
06/27/2025GBX 206GBX 210
+1.94%
GBX 213GBX 20753,871 shs£226.15 million
06/26/2025GBX 212GBX 206
-2.83%
GBX 213GBX 206256,250 shs£221.84 million
06/25/2025GBX 211.62GBX 212
+0.18%
GBX 213GBX 209225,578 shs£228.30 million
06/24/2025GBX 211GBX 211.62
+0.29%
GBX 211.62GBX 204.81136,939 shs£227.89 million
06/23/2025GBX 208GBX 211
+1.44%
GBX 211GBX 207176,961 shs£227.23 million
06/20/2025GBX 206GBX 208
+0.97%
GBX 210GBX 205.7873,622 shs£223.99 million
06/19/2025GBX 208GBX 206
-0.96%
GBX 210GBX 205.5256,112 shs£221.84 million
06/18/2025GBX 208GBX 208GBX 211.16GBX 204.22263,710 shs£223.99 million
06/17/2025GBX 209GBX 208
-0.48%
GBX 213GBX 20742,854 shs£223.99 million
06/16/2025GBX 211GBX 209
-0.95%
GBX 213GBX 20988,186 shs£225.07 million
06/13/2025GBX 211GBX 211GBX 213GBX 208.66127,433 shs£227.23 million
06/12/2025GBX 211GBX 211GBX 211GBX 208.5288,828 shs£227.23 million
06/11/2025GBX 208GBX 211
+1.44%
GBX 213GBX 205244,313 shs£227.23 million
06/10/2025GBX 211GBX 208
-1.42%
GBX 212.95GBX 208251,441 shs£223.99 million
06/09/2025GBX 209GBX 211
+0.96%
GBX 211GBX 205.76139,609 shs£227.23 million

This page (LON:EGL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners