Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 215 +2.00 (+0.94%) As of 07:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.78%, with a year-to-date return of 22.51%. In the past month, the stock has increased 1.90%, reflecting recent market activity. As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 213 with a market cap of £229.38 million and volume of 128,394 shares. Five years ago, the stock traded at GBX 170.25, representing a 26.28% increase over that period. At the time, it had a market cap of £159.41 million and a volume of 197,518 shares. Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+1.90%3 Month Performance+20.45%Year-To-Date Performance+22.51%1 Year Performance+19.78%5 Year Performance+26.28% EGL Stock Chart for Wednesday, July, 9, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 214GBX 213-0.47%GBX 217.30GBX 213128,394 shs£229.38 million07/07/2025GBX 218GBX 214-1.83%GBX 220GBX 214234,395 shs£230.46 million07/04/2025GBX 217GBX 217GBX 220GBX 211.98245,216 shs£233.69 million07/03/2025GBX 212GBX 217+2.36%GBX 220GBX 211.98245,216 shs£233.69 million07/02/2025GBX 212GBX 212GBX 213GBX 210221,139 shs£228.30 million07/01/2025GBX 211GBX 212+0.47%GBX 212GBX 209.71128,844 shs£228.30 million06/30/2025GBX 210GBX 211+0.48%GBX 212GBX 204.97131,625 shs£227.23 million06/27/2025GBX 206GBX 210+1.94%GBX 213GBX 20753,871 shs£226.15 million06/26/2025GBX 212GBX 206-2.83%GBX 213GBX 206256,250 shs£221.84 million06/25/2025GBX 211.62GBX 212+0.18%GBX 213GBX 209225,578 shs£228.30 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 211GBX 211.62+0.29%GBX 211.62GBX 204.81136,939 shs£227.89 million06/23/2025GBX 208GBX 211+1.44%GBX 211GBX 207176,961 shs£227.23 million06/20/2025GBX 206GBX 208+0.97%GBX 210GBX 205.7873,622 shs£223.99 million06/19/2025GBX 208GBX 206-0.96%GBX 210GBX 205.5256,112 shs£221.84 million06/18/2025GBX 208GBX 208GBX 211.16GBX 204.22263,710 shs£223.99 million06/17/2025GBX 209GBX 208-0.48%GBX 213GBX 20742,854 shs£223.99 million06/16/2025GBX 211GBX 209-0.95%GBX 213GBX 20988,186 shs£225.07 million06/13/2025GBX 211GBX 211GBX 213GBX 208.66127,433 shs£227.23 million06/12/2025GBX 211GBX 211GBX 211GBX 208.5288,828 shs£227.23 million06/11/2025GBX 208GBX 211+1.44%GBX 213GBX 205244,313 shs£227.23 million06/10/2025GBX 211GBX 208-1.42%GBX 212.95GBX 208251,441 shs£223.99 million06/09/2025GBX 209GBX 211+0.96%GBX 211GBX 205.76139,609 shs£227.23 million Related Companies TMPL Stock Price Chart RICA Stock Price Chart OCI Stock Price Chart ICGT Stock Price Chart CGT Stock Price Chart SAIN Stock Price Chart IEM Stock Price Chart MUT Stock Price Chart SLPE Stock Price Chart MRCH Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
