Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 195 +5.50 (+2.90%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ecofin Global Utilities and Infrastructure Trust Stock Price Performance 5 Day Performance+5.41%1 Month Performance-0.68%3 Month Performance+5.98%6 Month Performance+4.84%Year-To-Date Performance+12.39%1 Year Performance+17.82% Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. EGL Stock Chart for Thursday, November, 21, 2024 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 189.50GBX 195+2.90%GBX 195GBX 185.7574,798 shs£216.16 million11/20/2024GBX 190.50GBX 189.50-0.52%GBX 191.50GBX 189.50125,772 shs£210.06 million11/19/2024GBX 186GBX 190.50+2.42%GBX 190.50GBX 184.78245,753 shs£211.17 million11/18/2024GBX 185GBX 186+0.54%GBX 186GBX 183.50242,409 shs£206.18 million11/15/2024GBX 185GBX 185GBX 186.50GBX 184199,042 shs£205.07 million11/14/2024GBX 184GBX 185+0.54%GBX 191GBX 184139,787 shs£205.07 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 186GBX 184-1.08%GBX 188.62GBX 184100,943 shs£203.96 million11/12/2024GBX 186.50GBX 186-0.27%GBX 190.50GBX 184.50289,561 shs£206.18 million11/11/2024GBX 184.50GBX 186.50+1.08%GBX 187GBX 184204,930 shs£206.74 million11/08/2024GBX 186GBX 185-0.54%GBX 185GBX 184.50250,597 shs£205.07 million11/07/2024GBX 185GBX 186+0.54%GBX 192GBX 184.50210,180 shs£206.18 million11/06/2024GBX 188GBX 185-1.60%GBX 192.25GBX 184.69297,086 shs£205.07 million11/05/2024GBX 191GBX 188-1.57%GBX 190.50GBX 18871,230 shs£208.40 million11/04/2024GBX 190GBX 191+0.53%GBX 194.50GBX 188114,087 shs£211.72 million11/01/2024GBX 190.13GBX 190-0.07%GBX 191.50GBX 190437,400 shs£210.62 million10/31/2024GBX 197.23GBX 190.13-3.60%GBX 196.50GBX 189.52113,920 shs£210.76 million10/30/2024GBX 195GBX 197.23+1.14%GBX 197.25GBX 194.40148,132 shs£218.63 million10/29/2024GBX 196GBX 195-0.51%GBX 198GBX 195263,992 shs£216.16 million10/28/2024GBX 199GBX 196-1.51%GBX 201.86GBX 193.55605,143 shs£217.27 million10/25/2024GBX 196GBX 199+1.53%GBX 204GBX 197330,039 shs£220.59 million10/24/2024GBX 195GBX 196+0.51%GBX 196GBX 195326,046 shs£217.27 million10/23/2024GBX 195GBX 195GBX 197GBX 194.50554,228 shs£216.16 million10/22/2024GBX 196.33GBX 195-0.68%GBX 196.50GBX 19598,342 shs£216.16 million10/21/2024GBX 196.50GBX 196.33-0.09%GBX 197.52GBX 195230,944 shs£217.63 million Related Companies MUT Stock Price Chart SLPE Stock Price Chart SDP Stock Price Chart MRCH Stock Price Chart GSCT Stock Price Chart ICGT Stock Price Chart JFJ Stock Price Chart TFIF Stock Price Chart USA Stock Price Chart OTV2 Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGL Stock Alerts