Free Trial

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 7.78 +0.28 (+3.76%)
As of 04/25/2025 11:22 AM Eastern

European Green Transition Plc O Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-7.36%
3 Month
Performance
-10.03%
6 Month
Performance
-18.08%
Year-To-Date
Performance
-20.41%
Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

EGT Stock Chart for Saturday, April, 26, 2025

European Green Transition Plc O Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 7.78GBX 7.78GBX 8GBX 7.5029,212 shs£11.25 million
04/24/2025GBX 7.80GBX 7.78
-0.23%
GBX 8GBX 7.7823,851 shs£11.25 million
04/23/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.5016,602 shs£11.28 million
04/22/2025N/AGBX 7.80GBX 7.80GBX 7.5016,602 shs£11.28 million
04/18/2025GBX 7.85GBX 7.85GBX 7.88GBX 7.50281,364 shs£11.35 million
04/17/2025GBX 7.85GBX 7.85GBX 7.88GBX 7.50281,364 shs£11.35 million
04/16/2025GBX 7.05GBX 7.85
+11.30%
GBX 8GBX 7.851,512 shs£11.35 million
04/15/2025GBX 8GBX 7.05
-11.84%
GBX 8GBX 730,858 shs£10.20 million
04/14/2025N/AGBX 8GBX 8GBX 7.55144,442 shs£11.57 million
04/11/2025GBX 8GBX 8GBX 8GBX 7.50625 shs£11.57 million
04/10/2025GBX 8GBX 8GBX 8GBX 7.50625 shs£11.57 million
04/09/2025GBX 8GBX 8GBX 8GBX 7.50625 shs£11.57 million
04/09/2025GBX 8GBX 8GBX 8GBX 7.50625 shs£11.57 million
04/08/2025GBX 7.65GBX 8
+4.58%
GBX 8GBX 7.50625 shs£11.57 million
04/08/2025GBX 7.65GBX 8
+4.58%
GBX 8GBX 7.50625 shs£11.57 million
04/07/2025N/AGBX 7.65GBX 8GBX 7.3028,131 shs£11.06 million
04/04/2025GBX 8GBX 8GBX 8GBX 7.50150 shs£11.57 million
04/03/2025GBX 7GBX 8
+14.29%
GBX 8GBX 7.50226 shs£11.57 million
04/02/2025GBX 7.50GBX 7
-6.67%
GBX 8GBX 746,848 shs£10.12 million
04/01/2025GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.505,049 shs£10.85 million
03/31/2025N/AGBX 8GBX 8GBX 7.75140,187 shs£11.57 million
03/28/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.25193,764 shs£11.57 million
03/27/2025N/AGBX 7.50GBX 8.20GBX 7.10368,734 shs£10.85 million
03/25/2025GBX 8.40GBX 8.40GBX 8.40GBX 8.20153 shs£12.15 million

This page (LON:EGT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners