European Green Transition Plc O (EGT) Stock Chart & Stock Price History GBX 6.50 -0.25 (-3.63%) As of 09/17/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock European Green Transition Plc O Stock Price Performance The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.47%. In the past month, the stock has increased 0.08%, reflecting recent market activity. As of the latest close, European Green Transition Plc O traded at GBX 6.51 with a market cap of £9.41 million and volume of 4,120 shares. Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.55%1 Month Performance+0.08%3 Month Performance-12.09%Year-To-Date Performance-33.47% EGT Stock Chart for Thursday, September, 18, 2025 EGT Chart by TradingView European Green Transition Plc O Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 6.50GBX 6.51+0.08%GBX 6.75GBX 6.514,120 shs£9.41 million09/16/2025GBX 7GBX 6.50-7.14%GBX 7GBX 6.5050,897 shs£9.40 million09/15/2025GBX 6.68GBX 7+4.87%GBX 7GBX 6.5110,342 shs£10.12 million09/12/2025GBX 6.68GBX 6.68GBX 6.68GBX 6.68530,347 shs£9.65 million09/11/2025GBX 6.68GBX 6.68GBX 6.68GBX 6.68530,347 shs£9.65 million09/10/2025GBX 7GBX 6.68-4.64%GBX 6.95GBX 6.50365,034 shs£9.65 million09/09/2025GBX 6.50GBX 7+7.69%GBX 7GBX 6.7510,485 shs£10.12 million09/08/2025GBX 7GBX 6.50-7.14%GBX 7GBX 6.5023,275 shs£9.40 million09/05/2025GBX 6.50GBX 7+7.69%GBX 7GBX 6.75109 shs£10.12 million09/04/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.503,164 shs£9.40 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 6.51GBX 6.50-0.15%GBX 6.75GBX 6.503,164 shs£9.40 million09/02/2025GBX 6.68GBX 6.51-2.54%GBX 6.75GBX 6.50397,970 shs£9.42 million09/01/2025GBX 6.75GBX 6.68-1.04%GBX 6.68GBX 6.6353,697 shs£9.66 million08/29/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.633 shs£9.76 million08/28/2025GBX 6.50GBX 6.75+3.85%GBX 6.75GBX 6.633 shs£9.76 million08/27/2025GBX 6.75GBX 6.50-3.70%GBX 6.75GBX 6.5010,042 shs£9.40 million08/26/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.7574 shs£9.76 million08/25/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.50250,006 shs£9.76 million08/22/2025GBX 7GBX 6.75-3.57%GBX 6.75GBX 6.50250,006 shs£9.76 million08/21/2025GBX 7GBX 7GBX 7GBX 6.53171 shs£10.12 million08/20/2025GBX 6.50GBX 7+7.69%GBX 7GBX 6.53171 shs£10.12 million08/19/2025GBX 6.50GBX 6.50GBX 6.75GBX 6.501,030 shs£9.40 million08/18/2025GBX 7GBX 6.50-7.14%GBX 6.75GBX 6.501,030 shs£9.40 million Related Companies ESO Stock Chart HDIV Stock Chart SDV Stock Chart NBDG Stock Chart AEET Stock Chart LFI Stock Chart TEAM Stock Chart MINI Stock Chart GV1O Stock Chart LBOW Stock Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGT) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Green Transition Plc O Please log in to your account or sign up in order to add this asset to your watchlist. Share European Green Transition Plc O With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
