European Green Transition Plc O (EGT) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitors European Green Transition Plc O Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00% Receive EGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why EGT Stock Chart for Saturday, November, 2, 2024 EGT Chart by TradingView European Green Transition Plc O Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 9.50GBX 9.25-2.63%GBX 9.50GBX 9.2510,025 shs£13.38 million10/31/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.25174,526 shs£13.74 million10/30/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.29187,531 shs£13.74 million10/29/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 940,286 shs£13.74 million10/28/2024N/AGBX 9GBX 9.50GBX 910,882 shs£13.02 million10/25/2024GBX 9.01GBX 9.50+5.44%GBX 9.50GBX 912,988 shs£13.74 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 9.50GBX 9.01-5.16%GBX 9.50GBX 94,148 shs£13.03 million10/23/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 974,649 shs£13.74 million10/22/2024GBX 10GBX 9-10.00%GBX 10GBX 9192,956 shs£13.02 million10/21/2024GBX 9.90GBX 10+1.01%GBX 10GBX 9.509,285 shs£14.46 million10/18/2024GBX 10.25GBX 9.90-3.41%GBX 10.50GBX 9.25163,864 shs£14.32 million10/17/2024GBX 11GBX 10.25-6.82%GBX 11GBX 10.2535,022 shs£14.82 million10/16/2024GBX 10.50GBX 11+4.76%GBX 11GBX 10.5018,859 shs£15.91 million10/15/2024GBX 11GBX 10.50-4.55%GBX 10.75GBX 10.5041 shs£15.19 million10/14/2024N/AGBX 11GBX 11GBX 10.50711 shs£15.91 million10/11/2024GBX 10.62GBX 10.50-1.08%GBX 10.75GBX 10.5059,373 shs£15.19 million10/10/2024GBX 10.70GBX 10.62-0.79%GBX 11GBX 10.50398,289 shs£15.35 million10/09/2024GBX 10.55GBX 10.70+1.42%GBX 11GBX 10.60404,060 shs£15.47 million10/08/2024GBX 10.50GBX 10.55+0.48%GBX 10.55GBX 10.5055,014 shs£15.26 million10/07/2024N/AGBX 10.50GBX 11GBX 10.5095,860 shs£15.19 million10/04/2024GBX 10.50GBX 10.79+2.76%GBX 11GBX 10.50118,366 shs£0.0010/03/2024N/AGBX 10.50GBX 11GBX 10.50500,775 shs£0.0010/01/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 10.509,533 shs£0.0009/30/2024N/AGBX 11.50GBX 11.50GBX 10.5016,993 shs£0.0009/27/2024GBX 11GBX 10.57-3.91%GBX 11.50GBX 10.5226,769 shs£0.0009/26/2024GBX 11.05GBX 11-0.45%GBX 11.50GBX 10.90108,136 shs£0.0009/25/2024N/AGBX 11.05GBX 11.50GBX 11.05208,604 shs£0.00 Related Companies MVI Stock Chart BSRT Stock Chart ASTO Stock Chart JEMA Stock Chart TENT Stock Chart ESO Stock Chart JGC Stock Chart ANIC Stock Chart AEET Stock Chart D4G Stock Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Green Transition Plc O Please log in to your account or sign up in order to add this asset to your watchlist. Share European Green Transition Plc O With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
