European Green Transition Plc O (EGT) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock European Green Transition Plc O Stock Price Performance The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, European Green Transition Plc O traded at GBX 6.50 with a market cap of £9.40 million and volume of 5,000 shares. Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00% EGT Stock Chart for Saturday, August, 2, 2025 EGT Chart by TradingView European Green Transition Plc O Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 6.70GBX 6.50-2.99%GBX 6.75GBX 6.505,000 shs£9.40 million07/31/2025GBX 6.50GBX 6.70+3.08%GBX 6.70GBX 6.6838,712 shs£9.69 million07/30/2025GBX 7GBX 6.50-7.14%GBX 6.75GBX 6.503,012 shs£9.40 million07/29/2025GBX 7GBX 7GBX 7GBX 6.7049,142 shs£10.12 million07/28/2025GBX 6.70GBX 7+4.48%GBX 7GBX 6.7215,216 shs£10.12 million07/25/2025GBX 6.70GBX 6.70GBX 6.98GBX 6.70199,546 shs£9.69 million07/24/2025GBX 7GBX 6.70-4.29%GBX 6.98GBX 6.70199,546 shs£9.69 million07/23/2025GBX 6.70GBX 7+4.48%GBX 7GBX 6.8571 shs£10.12 million07/22/2025GBX 6.82GBX 6.70-1.76%GBX 6.85GBX 6.7050 shs£9.69 million07/21/2025GBX 6.98GBX 6.82-2.29%GBX 7GBX 6.8213,493 shs£9.86 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 6.98GBX 6.98GBX 6.98GBX 6.851,325 shs£10.10 million07/17/2025GBX 7GBX 6.98-0.29%GBX 6.98GBX 6.851,325 shs£10.10 million07/16/2025GBX 7GBX 7GBX 7GBX 6.8557 shs£10.12 million07/15/2025GBX 6.82GBX 7+2.64%GBX 7GBX 6.85113 shs£10.12 million07/14/2025GBX 7GBX 6.82-2.57%GBX 7GBX 6.8230,044 shs£9.86 million07/11/2025GBX 7GBX 7GBX 7GBX 6.85128 shs£10.12 million07/10/2025GBX 7.05GBX 7-0.71%GBX 7.25GBX 6.98103,500 shs£10.12 million07/09/2025GBX 7.50GBX 7.05-6.00%GBX 7.50GBX 7.05126,741 shs£10.20 million07/08/2025GBX 7.49GBX 7.50+0.13%GBX 7.50GBX 7315 shs£10.85 million07/07/2025GBX 7.49GBX 7.49GBX 7.49GBX 78,335 shs£10.83 million07/04/2025GBX 7.49GBX 7.49GBX 7.49GBX 78,335 shs£10.83 million07/03/2025GBX 7.40GBX 7.49+1.22%GBX 7.49GBX 78,335 shs£10.83 million07/02/2025GBX 7.50GBX 7.40-1.33%GBX 7.40GBX 7.0535,998 shs£10.70 million07/01/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.256 shs£10.85 million Related Companies OFG Stock Chart FWT Stock Chart HDIV Stock Chart SDV Stock Chart CHIB Stock Chart AEET Stock Chart GV2O Stock Chart LFI Stock Chart JPEL Stock Chart PMGR Stock Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Green Transition Plc O Please log in to your account or sign up in order to add this asset to your watchlist. Share European Green Transition Plc O With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
