Free Trial

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 8.25 -0.25 (-2.94%)
(As of 12:20 PM ET)

European Green Transition Plc O Stock Price Performance

5 Day
Performance
-8.01%
1 Month
Performance
-17.50%
Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

EGT Stock Chart for Thursday, November, 21, 2024

European Green Transition Plc O Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 8.50GBX 8.25
-2.94%
GBX 8.50GBX 813,066 shs£11.93 million
11/20/2024GBX 8.51GBX 8.50
-0.12%
GBX 9GBX 8.5013,216 shs£12.29 million
11/19/2024GBX 8.50GBX 8.51
+0.12%
GBX 9GBX 8.5032,973 shs£12.31 million
11/18/2024N/AGBX 8.50GBX 9GBX 8.50253,649 shs£12.29 million
11/15/2024N/AGBX 8.97GBX 9GBX 8.05264,957 shs£12.97 million
11/13/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.208,152 shs£13.74 million
11/12/2024N/AGBX 9.50GBX 9.50GBX 9.20934 shs£13.74 million
11/07/2024GBX 9.50GBX 9.50GBX 9.50GBX 8.50164,664 shs£13.74 million
11/06/2024N/AGBX 9.50GBX 9.50GBX 8.70194,041 shs£13.74 million
11/04/2024N/AGBX 9.29GBX 9.50GBX 9.2943,994 shs£13.44 million
11/01/2024GBX 9.50GBX 9.25
-2.63%
GBX 9.50GBX 9.2510,025 shs£13.38 million
10/31/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.25174,526 shs£13.74 million
10/30/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.29187,531 shs£13.74 million
10/29/2024GBX 9GBX 9.50
+5.56%
GBX 9.50GBX 940,286 shs£13.74 million
10/28/2024N/AGBX 9GBX 9.50GBX 910,882 shs£13.02 million
10/25/2024GBX 9.01GBX 9.50
+5.44%
GBX 9.50GBX 912,988 shs£13.74 million
10/24/2024GBX 9.50GBX 9.01
-5.16%
GBX 9.50GBX 94,148 shs£13.03 million
10/23/2024GBX 9GBX 9.50
+5.56%
GBX 9.50GBX 974,649 shs£13.74 million
10/22/2024GBX 10GBX 9
-10.00%
GBX 10GBX 9192,956 shs£13.02 million
10/21/2024GBX 9.90GBX 10
+1.01%
GBX 10GBX 9.509,285 shs£14.46 million


This page (LON:EGT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners