Free Trial

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 8 +0.25 (+3.23%)
As of 12:11 PM Eastern

European Green Transition Plc O Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.44%
3 Month
Performance
-15.79%
6 Month
Performance
-23.81%
Year-To-Date
Performance
-18.18%
Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

EGT Stock Chart for Thursday, April, 3, 2025

Remove Ads

European Green Transition Plc O Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 7GBX 8
+14.29%
GBX 8GBX 7.50226 shs£11.57 million
04/02/2025GBX 7.50GBX 7
-6.67%
GBX 8GBX 746,848 shs£10.12 million
04/01/2025GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.505,049 shs£10.85 million
03/31/2025N/AGBX 8GBX 8GBX 7.75140,187 shs£11.57 million
03/28/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.25193,764 shs£11.57 million
03/27/2025N/AGBX 7.50GBX 8.20GBX 7.10368,734 shs£10.85 million
03/25/2025GBX 8.40GBX 8.40GBX 8.40GBX 8.20153 shs£12.15 million
03/24/2025N/AGBX 8.40GBX 8.40GBX 8115 shs£12.15 million
03/21/2025GBX 8GBX 8
+0.05%
GBX 8.40GBX 887,118 shs£11.58 million
03/20/2025GBX 8GBX 8GBX 8.80GBX 826,577 shs£11.57 million
03/19/2025GBX 8.50GBX 8
-5.88%
GBX 8.80GBX 8441,045 shs£11.57 million
03/18/2025GBX 9GBX 8.50
-5.56%
GBX 8.57GBX 8.50410,000 shs£12.29 million
03/17/2025N/AGBX 9GBX 9GBX 8.50457 shs£13.02 million
03/14/2025GBX 8.94GBX 8.50
-4.92%
GBX 9GBX 8.5077,928 shs£12.29 million
03/13/2025GBX 8.94GBX 8.94GBX 8.94GBX 8.7531,912 shs£12.93 million
03/12/2025N/AGBX 8.94GBX 8.94GBX 8.7531,912 shs£12.93 million
03/07/2025GBX 8.50GBX 8.55
+0.59%
GBX 8.94GBX 8.5097,159 shs£12.37 million
03/06/2025GBX 9.35GBX 8.50
-9.09%
GBX 9.50GBX 8.50296 shs£12.29 million
03/05/2025GBX 9.35GBX 9.35GBX 9.35GBX 91,925 shs£13.52 million
03/04/2025GBX 9.35GBX 9.35GBX 9.35GBX 91,925 shs£13.52 million
03/03/2025N/AGBX 9.35GBX 9.37GBX 8.5049,671 shs£13.52 million

This page (LON:EGT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners