European Green Transition Plc O (EGT) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock European Green Transition Plc O Stock Price Performance The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, European Green Transition Plc O traded at GBX 7.49 with a market cap of £10.83 million and volume of 8,335 shares. Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00% EGT Stock Chart for Saturday, July, 5, 2025 EGT Chart by TradingView European Green Transition Plc O Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 7.49GBX 7.49GBX 7.49GBX 78,335 shs£10.83 million07/03/2025GBX 7.40GBX 7.49+1.22%GBX 7.49GBX 78,335 shs£10.83 million07/02/2025GBX 7.50GBX 7.40-1.33%GBX 7.40GBX 7.0535,998 shs£10.70 million07/01/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.256 shs£10.85 million06/30/2025GBX 7.05GBX 7-0.71%GBX 7.25GBX 722,424 shs£10.12 million06/27/2025GBX 7.05GBX 7.05GBX 7.50GBX 7.055,644 shs£10.20 million06/26/2025GBX 7.40GBX 7.05-4.73%GBX 7.50GBX 7.055,644 shs£10.20 million06/25/2025GBX 7.50GBX 7.40-1.33%GBX 7.50GBX 7.012,919 shs£10.70 million06/24/2025GBX 7.05GBX 7.50+6.38%GBX 7.50GBX 7.2596 shs£10.85 million06/23/2025GBX 7.50GBX 7.05-6.00%GBX 7.40GBX 714,550 shs£10.20 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 7.40GBX 7.50+1.35%GBX 7.50GBX 7.055,686 shs£10.85 million06/19/2025GBX 7.40GBX 7.40GBX 7.40GBX 7.2513,513 shs£10.70 million06/18/2025GBX 7.40GBX 7.40GBX 7.40GBX 7.2513,513 shs£10.70 million06/17/2025GBX 7.50GBX 7.40-1.33%GBX 7.50GBX 759,920 shs£10.70 million06/16/2025GBX 7.50GBX 7.50GBX 7.50GBX 74,073 shs£10.85 million06/13/2025GBX 7.50GBX 7.50GBX 7.50GBX 754,297 shs£10.85 million06/12/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 754,297 shs£10.85 million06/11/2025GBX 7.50GBX 7-6.67%GBX 7.25GBX 73,920 shs£10.12 million06/10/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.25133 shs£10.85 million06/09/2025GBX 7.45GBX 7.50+0.67%GBX 7.50GBX 7.25173 shs£10.85 million06/06/2025GBX 7.49GBX 7.45-0.53%GBX 7.45GBX 716,853 shs£10.77 million06/05/2025GBX 7.47GBX 7.49+0.32%GBX 7.49GBX 7.252,704 shs£10.83 million06/04/2025N/AGBX 7.47GBX 7.50GBX 7.2556,582 shs£10.80 million Related Companies CLC Stock Chart VSL Stock Chart OFG Stock Chart FWT Stock Chart HDIV Stock Chart SDV Stock Chart CHIB Stock Chart LBOW Stock Chart DNE Stock Chart AEET Stock Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Green Transition Plc O Please log in to your account or sign up in order to add this asset to your watchlist. Share European Green Transition Plc O With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGT Stock Alerts