Free Trial
→ Could TSLA reach $500 a share? Free ebook says it’s possible. (From WealthPress) (Ad) Free EJFI Stock Alerts

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 114.50
-1.00 (-0.87%)
(As of 11/4/2024 09:22 PM ET)
Compare

EJF Investments Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+3.62%
3 Month
Performance
+22.85%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+12.81%
1 Year
Performance
N/A
Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

EJFI Stock Chart for Tuesday, November, 5, 2024

EJFI Chart by TradingView

EJF Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 114.50GBX 115.50
+0.87%		GBX 115.50GBX 112.516,947 shs£70.63 million
11/01/2024GBX 112.50GBX 115.50
+2.67%		GBX 115.50GBX 112.516,947 shs£70.63 million
10/31/2024GBX 114.50GBX 112.50
-1.75%		GBX 114.50GBX 112.502,667 shs£68.79 million
10/30/2024GBX 114.50GBX 114.50GBX 116.50GBX 112.5021,811 shs£70.02 million
10/29/2024GBX 113GBX 114.50
+1.33%		GBX 114.50GBX 114.5021,813 shs£70.02 million
10/28/2024GBX 113.50GBX 113
-0.44%		GBX 114GBX 11324,277 shs£69.10 million
10/25/2024GBX 113GBX 113GBX 114GBX 11324,277 shs£69.10 million
10/24/2024GBX 112GBX 113
+0.89%		GBX 113.80GBX 11341,624 shs£69.10 million
10/23/2024GBX 112GBX 112GBX 112GBX 110.5029,110 shs£68.49 million
10/22/2024GBX 113.70GBX 112
-1.50%		GBX 113GBX 112916 shs£68.49 million
10/21/2024GBX 112GBX 113.70
+1.52%		GBX 114GBX 113.703,957 shs£69.53 million
10/18/2024GBX 113.70GBX 111
-2.37%		GBX 114GBX 11130,535 shs£67.88 million
10/17/2024GBX 112GBX 113.70
+1.52%		GBX 115GBX 112.6061,045 shs£69.53 million
10/16/2024GBX 113GBX 112
-0.88%		GBX 114GBX 11098,479 shs£68.49 million
10/15/2024GBX 111GBX 113
+1.80%		GBX 115GBX 11235,254 shs£69.10 million
10/14/2024GBX 112GBX 111
-0.89%		GBX 112GBX 1115,000 shs£67.88 million
10/11/2024GBX 112GBX 111
-0.89%		GBX 112GBX 1115,000 shs£67.88 million
10/10/2024GBX 112GBX 112GBX 116.41GBX 11210,358 shs£68.49 million
10/09/2024GBX 111.80GBX 112
+0.18%		GBX 116.41GBX 11223,122 shs£68.49 million
10/08/2024GBX 109.50GBX 111.80
+2.10%		GBX 112GBX 111.8022,271 shs£68.37 million
10/07/2024GBX 110.50GBX 109.50
-0.90%		GBX 111.01GBX 109.5013,658 shs£66.96 million
10/04/2024GBX 121GBX 110.88
-8.36%		GBX 111GBX 108.4016,805 shs£67.80 million
10/03/2024GBX 109.50GBX 121
+10.50%		GBX 121GBX 109.502,486 shs£73.99 million
10/02/2024GBX 111GBX 109.50
-1.35%		GBX 110GBX 109.509,633 shs£66.96 million
10/01/2024GBX 110.12GBX 111
+0.80%		GBX 111GBX 1109,893 shs£67.88 million
09/30/2024GBX 110GBX 110.12
+0.11%		GBX 110.12GBX 11015,229 shs£67.34 million
09/27/2024GBX 112GBX 110.12
-1.68%		GBX 110.12GBX 10823,826 shs£67.34 million
09/26/2024GBX 109.50GBX 112
+2.28%		GBX 112GBX 1074 shs£68.49 million
09/25/2024GBX 108.88GBX 109.50
+0.57%		GBX 109.66GBX 108.8828,826 shs£66.96 million
09/24/2024GBX 112GBX 108.88
-2.79%		GBX 109.66GBX 108.8828,826 shs£66.58 million
09/23/2024GBX 110.50GBX 112
+1.36%		GBX 112GBX 110.502,275 shs£68.49 million
09/20/2024GBX 111.70GBX 110.50
-1.07%		GBX 111.01GBX 110.5051,073 shs£67.57 million
09/19/2024GBX 110.50GBX 111.70
+1.09%		GBX 111.70GBX 110.50950 shs£68.31 million
09/18/2024GBX 109.50GBX 110.50
+0.91%		GBX 111GBX 10873,738 shs£67.57 million
09/17/2024GBX 111GBX 109.50
-1.35%		GBX 111GBX 108151,641 shs£66.96 million
09/16/2024GBX 109GBX 111
+1.83%		GBX 111GBX 108.3046,892 shs£67.88 million
09/13/2024GBX 109.22GBX 110
+0.71%		GBX 110GBX 108.5011,003 shs£67.27 million
09/12/2024GBX 105GBX 109.22
+4.02%		GBX 109.22GBX 107.5018,751 shs£66.79 million
09/11/2024GBX 109.68GBX 105
-4.27%		GBX 109.22GBX 1051,102 shs£64.21 million
09/10/2024GBX 109.68GBX 109.68GBX 109.68GBX 106131,042 shs£67.07 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024GBX 107GBX 109.68
+2.50%		GBX 109.68GBX 106131,042 shs£67.07 million
09/06/2024GBX 104GBX 108.80
+4.62%		GBX 109.50GBX 102.5094,804 shs£66.53 million
09/05/2024GBX 100GBX 104
+4.00%		GBX 104GBX 10213,891 shs£63.60 million
09/04/2024GBX 104GBX 100
-3.85%		GBX 102GBX 10011,708 shs£61.15 million
09/03/2024GBX 101GBX 104
+2.97%		GBX 104GBX 9822,678 shs£63.60 million
09/02/2024GBX 99.50GBX 101
+1.51%		GBX 102.50GBX 9818,953 shs£61.76 million
08/30/2024GBX 97.50GBX 99.50
+2.05%		GBX 102GBX 9359,959 shs£60.84 million
08/29/2024GBX 96.95GBX 97.50
+0.57%		GBX 102GBX 9390,273 shs£59.62 million
08/28/2024GBX 96.95GBX 96.95GBX 96.95GBX 96.7564,678 shs£59.29 million
08/27/2024GBX 97GBX 96.95
-0.05%		GBX 97GBX 9473,946 shs£59.29 million
08/26/2024GBX 95GBX 97
+2.11%		GBX 97GBX 96.80168,756 shs£59.32 million
08/23/2024GBX 97GBX 97GBX 97GBX 96.80168,756 shs£59.32 million
08/22/2024GBX 97GBX 97GBX 97GBX 96.8092,095 shs£59.32 million
08/21/2024GBX 97GBX 97GBX 97GBX 95146,484 shs£59.32 million
08/20/2024GBX 93.67GBX 97
+3.56%		GBX 97GBX 95.9542,552 shs£59.32 million
08/19/2024GBX 95GBX 93.67
-1.40%		GBX 96GBX 93.679,513 shs£57.28 million
08/16/2024GBX 96GBX 93.67
-2.43%		GBX 96GBX 93.679,513 shs£57.28 million
08/15/2024GBX 94.50GBX 96
+1.59%		GBX 96GBX 94.5010,000 shs£58.70 million
08/09/2024GBX 96GBX 95
-1.04%		GBX 95GBX 954,022 shs£58.09 million
08/08/2024GBX 92.10GBX 96
+4.23%		GBX 96GBX 92.104,022 shs£58.70 million
08/07/2024GBX 93.10GBX 92.10
-1.07%		GBX 93GBX 92.1016,704 shs£56.32 million
08/06/2024GBX 93.20GBX 93.10
-0.11%		GBX 95GBX 93.1019,023 shs£56.93 million
08/05/2024GBX 96GBX 93.20
-2.92%		GBX 93.20GBX 9318,243 shs£56.99 million

Related Companies

This page (LON:EJFI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored