Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 112.50 +0.50 (+0.45%)
(As of 11/21/2024 ET)

EJF Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.06%
3 Month
Performance
+15.98%
6 Month
Performance
+11.39%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+12.50%
Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

EJFI Stock Chart for Thursday, November, 21, 2024

EJF Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 112GBX 112.78
+0.70%
GBX 112.78GBX 112.50153,564 shs£68.97 million
11/20/2024GBX 112GBX 112GBX 112GBX 110100,819 shs£68.49 million
11/19/2024GBX 112.98GBX 112
-0.87%
GBX 112GBX 11230,000 shs£68.49 million
11/18/2024GBX 112.50GBX 112.98
+0.43%
GBX 113GBX 110.2049,421 shs£69.09 million
11/15/2024GBX 113.20GBX 110.20
-2.65%
GBX 112.50GBX 110.209,333 shs£67.39 million
11/14/2024GBX 112.50GBX 113.20
+0.62%
GBX 113.20GBX 110.204,254 shs£69.22 million
11/13/2024GBX 113.20GBX 112.50
-0.62%
GBX 113.20GBX 110.2023,850 shs£68.79 million
11/12/2024GBX 111GBX 113.20
+1.98%
GBX 113.20GBX 110.2043,851 shs£69.22 million
11/11/2024GBX 112.50GBX 111
-1.33%
GBX 113.50GBX 11113,162 shs£67.88 million
11/08/2024GBX 110GBX 112.50
+2.27%
GBX 112.50GBX 111.5013,203 shs£68.79 million
11/07/2024GBX 114.50GBX 110
-3.93%
GBX 113.50GBX 11012,932 shs£67.27 million
11/06/2024GBX 114.50GBX 114.50GBX 117GBX 114.502,193 shs£70.02 million
11/05/2024GBX 115.50GBX 114.50
-0.87%
GBX 116.75GBX 114.50240 shs£70.02 million
11/04/2024GBX 114.50GBX 115.50
+0.87%
GBX 115.50GBX 112.516,947 shs£70.63 million
11/01/2024GBX 112.50GBX 115.50
+2.67%
GBX 115.50GBX 112.516,947 shs£70.63 million
10/31/2024GBX 114.50GBX 112.50
-1.75%
GBX 114.50GBX 112.502,667 shs£68.79 million
10/30/2024GBX 114.50GBX 114.50GBX 116.50GBX 112.5021,811 shs£70.02 million
10/29/2024GBX 113GBX 114.50
+1.33%
GBX 114.50GBX 114.5021,813 shs£70.02 million
10/28/2024GBX 113.50GBX 113
-0.44%
GBX 114GBX 11324,277 shs£69.10 million
10/25/2024GBX 113GBX 113GBX 114GBX 11324,277 shs£69.10 million
10/24/2024GBX 112GBX 113
+0.89%
GBX 113.80GBX 11341,624 shs£69.10 million
10/23/2024GBX 112GBX 112GBX 112GBX 110.5029,110 shs£68.49 million
10/22/2024GBX 113.70GBX 112
-1.50%
GBX 113GBX 112916 shs£68.49 million
10/21/2024GBX 112GBX 113.70
+1.52%
GBX 114GBX 113.703,957 shs£69.53 million


This page (LON:EJFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners