EJF Investments (EJFI) Stock Chart & Stock Price History GBX 122 +3.00 (+2.52%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend EJF Investments Stock Price Performance 5 Day Performance+1.67%1 Month Performance+8.44%3 Month Performance+10.41%6 Month PerformanceN/AYear-To-Date Performance+20.20%1 Year Performance+20.79% Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… EJFI Stock Chart for Sunday, December, 22, 2024 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 119GBX 122+2.52%GBX 122GBX 11411,920 shs£74.60 million12/19/2024GBX 121.88GBX 119-2.36%GBX 123.88GBX 1157,594 shs£72.77 million12/18/2024GBX 120GBX 121.88+1.57%GBX 123.88GBX 1157,594 shs£74.53 million12/17/2024GBX 120GBX 120GBX 125GBX 1202,783 shs£73.38 million12/16/2024GBX 121.50GBX 120-1.23%GBX 125GBX 11764,479 shs£73.38 million12/13/2024GBX 121GBX 118-2.48%GBX 125GBX 11813,864 shs£72.16 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 115.77GBX 121+4.52%GBX 123GBX 115.773,760 shs£73.99 million12/11/2024GBX 115.77GBX 115.77GBX 117.50GBX 115.7713,938 shs£70.79 million12/10/2024GBX 121GBX 115.77-4.32%GBX 121GBX 11410,881 shs£70.79 million12/09/2024GBX 114GBX 121+6.14%GBX 121GBX 11412,958 shs£73.99 million12/06/2024GBX 117GBX 117GBX 118GBX 11713,511 shs£71.55 million12/05/2024GBX 114GBX 117+2.63%GBX 118GBX 11217,674 shs£71.55 million12/04/2024GBX 117GBX 114-2.56%GBX 118GBX 110131 shs£69.71 million12/03/2024GBX 117GBX 117GBX 117GBX 1147,923 shs£71.55 million12/02/2024GBX 117.60GBX 117-0.51%GBX 118GBX 11025,898 shs£71.55 million11/29/2024GBX 115GBX 117.60+2.26%GBX 117.60GBX 111.3224,925 shs£71.91 million11/28/2024GBX 115GBX 115GBX 115GBX 111.6516,779 shs£70.32 million11/27/2024GBX 112GBX 115+2.68%GBX 115GBX 112.501,500 shs£70.32 million11/26/2024GBX 112GBX 112GBX 112GBX 110.202,000 shs£68.49 million11/25/2024GBX 112.50GBX 112-0.44%GBX 112GBX 110.202,000 shs£68.49 million11/22/2024GBX 112.78GBX 112.50-0.25%GBX 112.50GBX 110.206,162 shs£68.79 million11/21/2024GBX 112GBX 112.78+0.70%GBX 112.78GBX 112.50153,564 shs£68.97 million Related Companies MNL Stock Chart HHI Stock Chart BIOG Stock Chart NCYF Stock Chart RECI Stock Chart BPM Stock Chart MTE Stock Chart GRID Stock Chart BOOK Stock Chart IBT Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
