Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 115.24 +2.24 (+1.98%)
As of 09:49 AM Eastern

EJF Investments Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-8.18%
3 Month
Performance
-10.32%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-6.39%
1 Year
Performance
+18.80%
Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

EJFI Stock Chart for Thursday, April, 17, 2025

Remove Ads

EJF Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025GBX 114GBX 113
-0.88%
GBX 115.50GBX 1138,763 shs£69.09 million
04/15/2025GBX 115.50GBX 114
-1.29%
GBX 115.50GBX 113.059,284 shs£69.71 million
04/14/2025GBX 114GBX 115.50
+1.31%
GBX 115.50GBX 11489,755 shs£70.62 million
04/11/2025GBX 115.50GBX 114
-1.29%
GBX 115.50GBX 11450,000 shs£69.71 million
04/10/2025GBX 114GBX 115.50
+1.31%
GBX 115.50GBX 113.0529,657 shs£70.62 million
04/09/2025GBX 114GBX 114GBX 119GBX 11356,971 shs£69.71 million
04/09/2025GBX 114GBX 114GBX 119GBX 11356,971 shs£69.71 million
04/08/2025GBX 118.50GBX 114
-3.80%
GBX 118.50GBX 11421,329 shs£69.71 million
04/08/2025GBX 118.50GBX 114
-3.80%
GBX 118.50GBX 11421,329 shs£69.71 million
04/07/2025GBX 119.11GBX 118.50
-0.51%
GBX 121GBX 11637,882 shs£72.46 million
04/04/2025GBX 120GBX 119.11
-0.74%
GBX 122GBX 119.1118,010 shs£72.83 million
04/03/2025GBX 124GBX 120
-3.23%
GBX 120GBX 12050,057 shs£73.37 million
04/02/2025GBX 124.75GBX 124
-0.60%
GBX 124GBX 123.5025,806 shs£75.82 million
04/01/2025GBX 124GBX 124.75
+0.60%
GBX 124.75GBX 123.5014,962 shs£76.28 million
03/31/2025GBX 124.99GBX 124
-0.79%
GBX 124GBX 12062,533 shs£75.82 million
03/28/2025GBX 120GBX 124.99
+4.16%
GBX 125GBX 12278,600 shs£76.43 million
03/27/2025GBX 124.50GBX 120
-3.61%
GBX 120GBX 120200,000 shs£73.37 million
03/26/2025GBX 125.90GBX 124.50
-1.11%
GBX 127GBX 1229,488 shs£76.13 million
03/25/2025GBX 125.50GBX 125.90
+0.32%
GBX 125.90GBX 123.502,703 shs£76.98 million
03/24/2025GBX 121GBX 125.50
+3.72%
GBX 125.50GBX 123.508,783 shs£76.74 million
03/21/2025GBX 125.50GBX 121
-3.59%
GBX 126GBX 1215,674 shs£73.99 million
03/20/2025GBX 125GBX 125.50
+0.40%
GBX 125.50GBX 123.507,916 shs£76.74 million
03/19/2025GBX 125.20GBX 125
-0.16%
GBX 125GBX 123.506,000 shs£76.43 million
03/18/2025GBX 125.50GBX 125.20
-0.24%
GBX 125.20GBX 123.508,400 shs£76.55 million
03/17/2025GBX 125GBX 125.50
+0.40%
GBX 125.50GBX 123.509,172 shs£76.74 million

This page (LON:EJFI) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners