EJF Investments (EJFI) Stock Chart & Stock Price History GBX 122 -5.50 (-4.31%) As of 01/21/2025 06:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades EJF Investments Stock Price Performance 5 Day Performance-5.06%1 Month Performance0.00%3 Month Performance+8.93%6 Month Performance+26.42%Year-To-Date Performance-0.89%1 Year Performance+20.79% Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address EJFI Stock Chart for Wednesday, January, 22, 2025 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 129GBX 122-5.43%GBX 127.50GBX 1222,618 shs£74.60 million01/20/2025GBX 128.50GBX 129+0.39%GBX 129GBX 125.108,424 shs£78.88 million01/17/2025GBX 129GBX 128.50-0.39%GBX 128.50GBX 126.50675 shs£78.58 million01/16/2025GBX 128.50GBX 129+0.39%GBX 129GBX 12410,038 shs£78.88 million01/15/2025GBX 124GBX 128.50+3.63%GBX 128.50GBX 125.1039,940 shs£78.58 million01/14/2025GBX 128.79GBX 124-3.72%GBX 129GBX 12465,586 shs£75.83 million01/13/2025GBX 122GBX 128.79+5.57%GBX 128.79GBX 12420,968 shs£78.76 million01/10/2025GBX 122GBX 122GBX 128.71GBX 122137,408 shs£74.60 million01/09/2025GBX 121GBX 122+0.83%GBX 128.71GBX 12284,286 shs£74.60 million01/08/2025GBX 122.90GBX 121-1.55%GBX 127.59GBX 11536,352 shs£73.99 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 119GBX 122.90+3.28%GBX 122.90GBX 11966,906 shs£75.15 million01/06/2025GBX 122GBX 119-2.46%GBX 122.88GBX 11947,467 shs£72.77 million01/03/2025GBX 123.10GBX 122-0.89%GBX 125GBX 11819,271 shs£74.60 million01/02/2025GBX 123.10GBX 123.10GBX 123.10GBX 1204,204 shs£75.28 million01/01/2025GBX 123.10GBX 123.10GBX 123.10GBX 1204,204 shs£75.28 million12/31/2024GBX 116GBX 123.10+6.12%GBX 123.10GBX 1204,204 shs£75.28 million12/30/2024GBX 122.86GBX 116-5.58%GBX 116GBX 1162,000 shs£70.93 million12/27/2024GBX 124GBX 122.86-0.92%GBX 122.86GBX 12027,652 shs£75.13 million12/26/2024GBX 124GBX 124GBX 124GBX 1162,676 shs£75.83 million12/25/2024GBX 124GBX 124GBX 124GBX 1162,676 shs£75.83 million12/24/2024GBX 122.86GBX 124+0.93%GBX 124GBX 1162,676 shs£75.83 million12/23/2024GBX 122GBX 122.86+0.70%GBX 124GBX 116.1635,624 shs£75.13 million Related Companies DIVI Stock Chart SJG Stock Chart EAT Stock Chart CGL Stock Chart BRFI Stock Chart NCYF Stock Chart MTE Stock Chart HHI Stock Chart RECI Stock Chart BIOG Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
