Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 124.99 +0.49 (+0.39%)
As of 03/28/2025 12:16 PM Eastern

EJF Investments Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.80%
3 Month
Performance
+1.54%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+28.86%
Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

EJFI Stock Chart for Monday, March, 31, 2025

Remove Ads

EJF Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 120GBX 124.99
+4.16%
GBX 125GBX 12278,600 shs£76.43 million
03/27/2025GBX 124.50GBX 120
-3.61%
GBX 120GBX 120200,000 shs£73.37 million
03/26/2025GBX 125.90GBX 124.50
-1.11%
GBX 127GBX 1229,488 shs£76.13 million
03/25/2025GBX 125.50GBX 125.90
+0.32%
GBX 125.90GBX 123.502,703 shs£76.98 million
03/24/2025GBX 121GBX 125.50
+3.72%
GBX 125.50GBX 123.508,783 shs£76.74 million
03/21/2025GBX 125.50GBX 121
-3.59%
GBX 126GBX 1215,674 shs£73.99 million
03/20/2025GBX 125GBX 125.50
+0.40%
GBX 125.50GBX 123.507,916 shs£76.74 million
03/19/2025GBX 125.20GBX 125
-0.16%
GBX 125GBX 123.506,000 shs£76.43 million
03/18/2025GBX 125.50GBX 125.20
-0.24%
GBX 125.20GBX 123.508,400 shs£76.55 million
03/17/2025GBX 125GBX 125.50
+0.40%
GBX 125.50GBX 123.509,172 shs£76.74 million
03/14/2025GBX 126GBX 125
-0.79%
GBX 129GBX 1254,026 shs£76.43 million
03/13/2025GBX 120.50GBX 126
+4.56%
GBX 126GBX 12540,729 shs£77.04 million
03/12/2025GBX 124GBX 120.50
-2.82%
GBX 125GBX 120.5013,174 shs£73.68 million
03/11/2025GBX 124GBX 124GBX 124GBX 120.5030,739 shs£75.82 million
03/10/2025GBX 122.50GBX 124
+1.22%
GBX 124GBX 120.5030,739 shs£75.82 million
03/07/2025GBX 118.89GBX 122.50
+3.03%
GBX 122.50GBX 12055,735 shs£74.90 million
03/06/2025GBX 121GBX 118.89
-1.74%
GBX 123GBX 11821,160 shs£72.70 million
03/05/2025GBX 121GBX 121GBX 122.50GBX 121146,042 shs£73.99 million
03/04/2025GBX 120.79GBX 121
+0.17%
GBX 122.50GBX 121146,042 shs£73.99 million
03/03/2025GBX 124GBX 120.79
-2.59%
GBX 120.79GBX 119.50198,507 shs£73.86 million
02/28/2025GBX 124GBX 124GBX 124GBX 116.55129,668 shs£75.82 million

This page (LON:EJFI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners