EJF Investments (EJFI) Stock Chart & Stock Price History GBX 119.68 -0.82 (-0.68%) As of 04:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock EJF Investments Stock Price Performance The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.65%, with a year-to-date return of -2.78%. In the past month, the stock has decreased 0.15%, reflecting recent market activity. As of the latest close, EJF Investments traded at GBX 122.70 with a market cap of £75.03 million and volume of 8,393 shares. Five years ago, the stock traded at GBX 120, representing a 0.27% decrease over that period. At the time, it had a market cap of £73.37 million and a volume of 0 shares. Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance-0.15%3 Month Performance+2.29%Year-To-Date Performance-2.78%1 Year PerformanceN/A5 Year PerformanceN/A EJFI Stock Chart for Thursday, August, 14, 2025 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 122.50GBX 122.70+0.16%GBX 123GBX 1188,393 shs£75.03 million08/12/2025GBX 123GBX 122.50-0.41%GBX 122.75GBX 122.508,890 shs£74.90 million08/11/2025GBX 122GBX 123+0.82%GBX 123GBX 122.7529,567 shs£75.21 million08/08/2025GBX 118GBX 122+3.39%GBX 122GBX 12021,657 shs£74.60 million08/07/2025GBX 121.90GBX 118-3.20%GBX 123GBX 11813,199 shs£72.15 million08/06/2025GBX 121.90GBX 121.90GBX 121.90GBX 12036,957 shs£74.54 million08/05/2025GBX 117GBX 121.90+4.19%GBX 125GBX 1189,649 shs£74.54 million08/04/2025GBX 121.90GBX 117-4.02%GBX 123GBX 1172 shs£71.54 million08/01/2025GBX 121.90GBX 121.90GBX 121.90GBX 1201,150 shs£74.54 million07/31/2025GBX 122.34GBX 121.90-0.36%GBX 122GBX 1189,463 shs£74.54 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 122.34GBX 122.34GBX 122.34GBX 1202,851 shs£74.81 million07/29/2025GBX 122.34GBX 122.34GBX 122.34GBX 1202,851 shs£74.81 million07/28/2025GBX 122.34GBX 122.34GBX 122.34GBX 12069,414 shs£74.81 million07/25/2025GBX 120.25GBX 122.34+1.74%GBX 122.34GBX 12012,064 shs£74.81 million07/24/2025GBX 122.80GBX 120.25-2.08%GBX 122.70GBX 120.259,380 shs£73.53 million07/23/2025GBX 122.90GBX 122.80-0.08%GBX 122.80GBX 122.804,068 shs£75.09 million07/22/2025GBX 123GBX 122.90-0.08%GBX 122.90GBX 12025,260 shs£75.15 million07/21/2025GBX 120.22GBX 123+2.31%GBX 123GBX 122.9015,617 shs£75.21 million07/18/2025GBX 123GBX 120.22-2.26%GBX 124GBX 119.9130,561 shs£73.51 million07/17/2025GBX 123GBX 123GBX 123GBX 119.8840,913 shs£75.21 million07/16/2025GBX 123GBX 123GBX 123GBX 119.8840,913 shs£75.21 million07/15/2025GBX 119.86GBX 123+2.62%GBX 123GBX 119.8840,913 shs£75.21 million07/14/2025GBX 119.86GBX 119.86GBX 120GBX 119.8655,981 shs£73.29 million Related Companies BRK Stock Chart GSEO Stock Chart JAGI Stock Chart HAN Stock Chart RECI Stock Chart ARR Stock Chart BGUK Stock Chart BBH Stock Chart RSE Stock Chart CCJI Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access