EJF Investments (EJFI) Stock Chart & Stock Price History GBX 122.90 +4.40 (+3.71%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades EJF Investments Stock Price Performance 5 Day Performance+3.19%1 Month Performance+0.74%3 Month Performance+9.24%6 Month Performance+26.70%Year-To-Date Performance-0.16%1 Year Performance+26.05% Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address EJFI Stock Chart for Saturday, February, 22, 2025 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 122.90GBX 122.90GBX 122.90GBX 118.50315,152 shs£75.15 million02/20/2025GBX 124.50GBX 122.90-1.29%GBX 122.95GBX 119.10304,833 shs£75.15 million02/19/2025GBX 127GBX 124.50-1.97%GBX 127GBX 120.2651,058 shs£76.13 million02/18/2025GBX 119.10GBX 127+6.63%GBX 127GBX 120.2026,931 shs£77.65 million02/17/2025GBX 124GBX 119.10-3.95%GBX 125GBX 118.50331,044 shs£72.82 million02/14/2025GBX 114GBX 124+8.77%GBX 124GBX 123.958,352 shs£75.82 million02/13/2025GBX 124GBX 114-8.06%GBX 122.90GBX 1147,958 shs£69.71 million02/12/2025GBX 124GBX 124GBX 124GBX 114148 shs£75.83 million02/11/2025GBX 123GBX 124+0.81%GBX 124GBX 114148 shs£75.83 million02/10/2025GBX 121.90GBX 123+0.90%GBX 124GBX 11459,182 shs£75.21 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120GBX 121.90+1.58%GBX 121.90GBX 11749,887 shs£74.54 million02/06/2025GBX 120GBX 120GBX 120GBX 1171,340 shs£73.38 million02/05/2025GBX 115GBX 120+4.35%GBX 120GBX 115.10695 shs£73.38 million02/04/2025GBX 116GBX 115-0.86%GBX 121GBX 115100,529 shs£70.32 million02/03/2025GBX 118GBX 116-1.69%GBX 128GBX 11560,902 shs£70.93 million01/31/2025GBX 125.50GBX 118-5.98%GBX 125.40GBX 11854,138 shs£72.16 million01/30/2025GBX 127.50GBX 125.50-1.57%GBX 126.75GBX 125.504,853 shs£76.74 million01/29/2025GBX 128.50GBX 127.50-0.78%GBX 127.50GBX 126.9825,957 shs£77.97 million01/28/2025GBX 128.50GBX 128.50GBX 128.50GBX 1251,848 shs£78.58 million01/27/2025GBX 120GBX 128.50+7.08%GBX 128.50GBX 1251,875 shs£78.58 million01/24/2025GBX 124GBX 120-3.23%GBX 128.50GBX 12012,046 shs£73.38 million01/23/2025GBX 122GBX 124+1.64%GBX 127.50GBX 1249,846 shs£75.83 million01/22/2025GBX 122GBX 122GBX 127.50GBX 1222,618 shs£74.60 million01/21/2025GBX 129GBX 122-5.43%GBX 127.50GBX 1222,618 shs£74.60 million Related Companies SJG Stock Chart MNL Stock Chart DIVI Stock Chart BGHS Stock Chart MTE Stock Chart BRFI Stock Chart CGL Stock Chart HHI Stock Chart LIO Stock Chart BGUK Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
