Eleco (ELCO) Stock Chart & Stock Price History GBX 143.15 -0.85 (-0.59%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Eleco Stock Price Performance 5 Day Performance-0.59%1 Month Performance+3.54%3 Month Performance+7.63%6 Month Performance+29.55%Year-To-Date Performance+76.73%1 Year Performance+76.73% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ELCO Stock Chart for Sunday, December, 22, 2024 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 144GBX 143.15-0.59%GBX 144.80GBX 14331,761 shs£117.88 million12/19/2024GBX 149GBX 144-3.36%GBX 148GBX 144263,871 shs£118.58 million12/18/2024GBX 144GBX 149+3.47%GBX 150.30GBX 14382,093 shs£122.70 million12/17/2024GBX 141.55GBX 144+1.73%GBX 145GBX 141.7536,338 shs£118.58 million12/16/2024GBX 142.50GBX 141.55-0.67%GBX 144.98GBX 141.3015,990 shs£116.57 million12/13/2024GBX 141.11GBX 141.26+0.11%GBX 144.75GBX 141.26418,455 shs£116.33 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 144.90GBX 141.11-2.62%GBX 144.90GBX 141.111,132 shs£116.20 million12/11/2024GBX 144.90GBX 144.90GBX 144.98GBX 141.3515,943 shs£119.33 million12/10/2024GBX 141.50GBX 144.90+2.40%GBX 145GBX 141.2656,218 shs£119.33 million12/09/2024GBX 141GBX 141.50+0.35%GBX 143GBX 140.1832,952 shs£116.53 million12/06/2024GBX 139.70GBX 141+0.93%GBX 143GBX 139.7087,181 shs£116.11 million12/05/2024GBX 140GBX 139.70-0.21%GBX 142.97GBX 139.7072,982 shs£115.04 million12/04/2024GBX 140GBX 140GBX 140GBX 140100,000 shs£115.29 million12/03/2024GBX 142.75GBX 140-1.93%GBX 141.70GBX 139.55143,302 shs£115.29 million12/02/2024GBX 141.99GBX 142.75+0.54%GBX 142.75GBX 137242,705 shs£117.56 million11/29/2024GBX 139.44GBX 141.99+1.83%GBX 141.99GBX 139301,155 shs£116.93 million11/28/2024GBX 139.44GBX 139.44GBX 140.50GBX 13934,113 shs£114.83 million11/27/2024GBX 140.40GBX 139.44-0.68%GBX 141GBX 137.3072,170 shs£114.83 million11/26/2024GBX 138.33GBX 140.40+1.50%GBX 141GBX 13995,381 shs£115.62 million11/25/2024N/AGBX 138.33GBX 141.50GBX 13756,465 shs£113.91 million11/22/2024GBX 143.97GBX 138.25-3.97%GBX 143.97GBX 13848,992 shs£113.85 million11/21/2024GBX 137GBX 143.97+5.09%GBX 143.97GBX 138.4047,638 shs£118.56 million Related Companies NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart EYE Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELCO Stock Alerts