Eleco (ELCO) Stock Chart & Stock Price History GBX 142.76 -1.74 (-1.20%) As of 02/21/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Eleco Stock Price Performance 5 Day Performance-1.10%1 Month Performance-0.86%3 Month Performance+3.27%6 Month Performance+1.68%Year-To-Date Performance-3.54%1 Year Performance+64.20% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address ELCO Stock Chart for Saturday, February, 22, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 144.20GBX 142.77-1.00%GBX 144.80GBX 142.7515,271 shs£118.94 million02/20/2025GBX 144GBX 144.20+0.14%GBX 145.40GBX 142.75256,386 shs£120.14 million02/19/2025GBX 144.35GBX 144-0.24%GBX 145.50GBX 14422,097 shs£119.97 million02/18/2025GBX 144.35GBX 144.35GBX 147GBX 144.1032,309 shs£120.26 million02/17/2025GBX 146.20GBX 144.35-1.27%GBX 147GBX 144.1032,309 shs£120.26 million02/14/2025GBX 146.25GBX 146.20-0.03%GBX 146.20GBX 143.963,136 shs£121.80 million02/13/2025GBX 145.30GBX 146.25+0.65%GBX 146.25GBX 143.90104,831 shs£121.84 million02/12/2025GBX 143.77GBX 145.30+1.06%GBX 145.30GBX 143.8513,745 shs£119.66 million02/11/2025GBX 143.77GBX 143.77GBX 145.50GBX 143105,287 shs£118.40 million02/10/2025GBX 145.85GBX 143.77-1.43%GBX 146GBX 143.77111,713 shs£118.40 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 141.60GBX 145.85+3.00%GBX 146GBX 144120,833 shs£120.11 million02/06/2025GBX 144.50GBX 141.60-2.01%GBX 145.98GBX 141.6033,568 shs£116.61 million02/05/2025GBX 143GBX 144.50+1.05%GBX 144.50GBX 141.3053,964 shs£119.00 million02/04/2025GBX 143.04GBX 143-0.03%GBX 143.50GBX 141.5047,513 shs£117.76 million02/03/2025GBX 144.50GBX 143.04-1.01%GBX 145GBX 140.6061,228 shs£117.79 million01/31/2025GBX 143.13GBX 144.50+0.96%GBX 145GBX 14426,989 shs£119.00 million01/30/2025GBX 143.05GBX 143.13+0.05%GBX 147.68GBX 143.0663,950 shs£117.86 million01/29/2025GBX 145.06GBX 143.05-1.39%GBX 147GBX 143280,851 shs£117.80 million01/28/2025GBX 141.90GBX 145.06+2.23%GBX 148.80GBX 14589,409 shs£119.46 million01/27/2025GBX 143.50GBX 141.90-1.11%GBX 143.50GBX 14130,464 shs£116.86 million01/24/2025GBX 143GBX 143.50+0.35%GBX 144GBX 14241,705 shs£118.17 million01/23/2025GBX 144GBX 143-0.69%GBX 145GBX 14364,099 shs£117.76 million01/22/2025GBX 145.44GBX 144-0.99%GBX 145.50GBX 14446,266 shs£118.58 million01/21/2025GBX 145GBX 145.44+0.30%GBX 145.65GBX 144.5591,429 shs£119.77 million Related Companies NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart SAAS Stock Chart TRCS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELCO Stock Alerts