Eleco (ELCO) Stock Chart & Stock Price History GBX 122.50 +3.50 (+2.94%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Eleco Stock Price Performance 5 Day Performance-0.31%1 Month Performance-2.92%3 Month Performance-14.63%6 Month Performance-4.67%Year-To-Date Performance-17.23%1 Year Performance+26.29% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address ELCO Stock Chart for Friday, April, 25, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 119GBX 119.18+0.15%GBX 119.18GBX 118.2027,196 shs£99.29 million04/23/2025GBX 118.13GBX 119+0.74%GBX 123GBX 118.2020,874 shs£99.14 million04/22/2025GBX 122.88GBX 118.13-3.87%GBX 122.88GBX 118.1329,207 shs£98.41 million04/21/2025GBX 122.88GBX 122.88GBX 122.88GBX 118.6347,493 shs£102.37 million04/18/2025GBX 122.88GBX 122.88GBX 122.88GBX 118.6347,493 shs£102.37 million04/17/2025GBX 121.86GBX 122.88+0.84%GBX 122.88GBX 118.6347,493 shs£102.37 million04/16/2025GBX 112.50GBX 121.86+8.32%GBX 121.86GBX 113236,928 shs£101.52 million04/15/2025GBX 113.67GBX 112.50-1.03%GBX 116.07GBX 112.2045,774 shs£93.73 million04/14/2025N/AGBX 113.67GBX 115.20GBX 111.0550,656 shs£94.70 million04/11/2025GBX 111GBX 113+1.80%GBX 113GBX 1102,885 shs£94.14 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 110GBX 111+0.91%GBX 116.68GBX 110144,017 shs£92.48 million04/09/2025GBX 114GBX 110-3.51%GBX 113.20GBX 108.8063,810 shs£91.64 million04/09/2025GBX 114GBX 110-3.51%GBX 113.20GBX 108.8063,810 shs£91.64 million04/08/2025GBX 111GBX 114+2.70%GBX 114GBX 108.10104,416 shs£94.98 million04/08/2025GBX 111GBX 114+2.70%GBX 114GBX 108.10104,416 shs£94.98 million04/07/2025GBX 115GBX 111-3.48%GBX 113GBX 106.3658,247 shs£92.48 million04/04/2025GBX 117GBX 115-1.71%GBX 118GBX 11517,255 shs£95.81 million04/03/2025GBX 120GBX 117-2.50%GBX 120GBX 11526,157 shs£97.48 million04/02/2025GBX 119.70GBX 120+0.25%GBX 120GBX 118.1031,058 shs£99.98 million04/01/2025GBX 118.35GBX 119.70+1.14%GBX 121GBX 118.24125,442 shs£99.73 million03/31/2025GBX 126GBX 118.35-6.07%GBX 128GBX 118.3547,897 shs£98.60 million03/28/2025GBX 126.19GBX 126-0.15%GBX 128GBX 12627,637 shs£104.97 million03/27/2025GBX 127GBX 126.19-0.64%GBX 128GBX 12621,098 shs£105.13 million03/26/2025GBX 126.19GBX 127+0.64%GBX 127GBX 126.263,457 shs£105.81 million03/25/2025GBX 125.15GBX 126.19+0.83%GBX 127.40GBX 126.0536,916 shs£105.13 million03/24/2025GBX 127.50GBX 125.15-1.84%GBX 126.90GBX 125.1539,459 shs£104.27 million Related Companies CER Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart EYE Stock Chart SAAS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELCO Stock Free ELCO Stock Alerts