Eleco (ELCO) Stock Chart & Stock Price History GBX 141 +4.00 (+2.92%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Eleco Stock Price Performance 5 Day Performance+2.17%1 Month Performance+5.62%3 Month Performance+2.51%6 Month Performance+33.44%Year-To-Date Performance+74.07%1 Year Performance+69.86% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. ELCO Stock Chart for Thursday, November, 21, 2024 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 137GBX 143.97+5.09%GBX 143.97GBX 138.4047,638 shs£118.56 million11/20/2024GBX 138GBX 137-0.72%GBX 137.90GBX 13717,936 shs£112.82 million11/19/2024GBX 138GBX 138GBX 138.70GBX 137.1010,304 shs£113.64 million11/18/2024GBX 138GBX 138GBX 138.96GBX 137.5218,660 shs£113.64 million11/15/2024GBX 136.60GBX 138+1.02%GBX 138.80GBX 136.5056,832 shs£113.64 million11/14/2024GBX 137.50GBX 136.60-0.65%GBX 137GBX 136.6011,191 shs£112.49 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 136.04GBX 137.50+1.07%GBX 137.50GBX 137212,581 shs£113.23 million11/12/2024GBX 139GBX 136.04-2.13%GBX 137.60GBX 136.0419,548 shs£112.03 million11/11/2024GBX 137GBX 139+1.46%GBX 139GBX 13517,322 shs£114.46 million11/08/2024GBX 139GBX 136.26-1.97%GBX 137.70GBX 136.1111,819 shs£112.21 million11/07/2024GBX 136.04GBX 139+2.17%GBX 139GBX 137.703,687 shs£114.46 million11/06/2024GBX 137.90GBX 136.04-1.35%GBX 137.96GBX 136.0424,152 shs£112.03 million11/05/2024GBX 136.15GBX 137.90+1.29%GBX 139GBX 137.52203,193 shs£113.56 million11/04/2024GBX 130GBX 136.15+4.73%GBX 138.50GBX 136.1518,396 shs£112.12 million11/01/2024GBX 132.40GBX 132.40GBX 132.40GBX 1309,890 shs£109.03 million10/31/2024GBX 131GBX 132.40+1.07%GBX 132.40GBX 13038,164 shs£109.03 million10/30/2024GBX 128.50GBX 131+1.95%GBX 131GBX 128.5046,066 shs£107.88 million10/29/2024GBX 127.60GBX 128.50+0.71%GBX 129.97GBX 1289,605 shs£105.82 million10/28/2024GBX 128.50GBX 127.60-0.70%GBX 129.97GBX 126.5023,278 shs£105.08 million10/25/2024GBX 128GBX 128.50+0.39%GBX 128.50GBX 127.2559,379 shs£105.82 million10/24/2024GBX 127.20GBX 128+0.63%GBX 128.16GBX 126.6531,490 shs£105.41 million10/23/2024GBX 128.10GBX 127.20-0.70%GBX 128GBX 126.55252,394 shs£104.75 million10/22/2024GBX 133.50GBX 128.10-4.04%GBX 133GBX 122.50179,312 shs£105.49 million10/21/2024GBX 133.50GBX 133.50GBX 133.95GBX 132.1016,441 shs£109.94 million This page (LON:ELCO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
