Eleco (ELCO) Stock Chart & Stock Price History GBX 119 -1.00 (-0.83%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Eleco Stock Price Performance 5 Day Performance-5.56%1 Month Performance-13.14%3 Month Performance-18.94%6 Month Performance-12.28%Year-To-Date Performance-19.59%1 Year Performance+28.52% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address ELCO Stock Chart for Thursday, April, 3, 2025 ELCO Chart by TradingViewRemove Ads Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 119.70GBX 120+0.25%GBX 120GBX 118.1031,058 shs£99.98 million04/01/2025GBX 118.35GBX 119.70+1.14%GBX 121GBX 118.24125,442 shs£99.73 million03/31/2025GBX 126GBX 118.35-6.07%GBX 128GBX 118.3547,897 shs£98.60 million03/28/2025GBX 126.19GBX 126-0.15%GBX 128GBX 12627,637 shs£104.97 million03/27/2025GBX 127GBX 126.19-0.64%GBX 128GBX 12621,098 shs£105.13 million03/26/2025GBX 126.19GBX 127+0.64%GBX 127GBX 126.263,457 shs£105.81 million03/25/2025GBX 125.15GBX 126.19+0.83%GBX 127.40GBX 126.0536,916 shs£105.13 million03/24/2025GBX 127.50GBX 125.15-1.84%GBX 126.90GBX 125.1539,459 shs£104.27 million03/21/2025GBX 126.25GBX 127.50+0.99%GBX 127.50GBX 12623,104 shs£106.22 million03/20/2025GBX 132.50GBX 126.25-4.72%GBX 132GBX 12662,263 shs£105.18 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 130.50GBX 132.50+1.53%GBX 132.80GBX 13010,202 shs£110.39 million03/18/2025GBX 133GBX 130.50-1.88%GBX 133.80GBX 13024,550 shs£108.72 million03/17/2025GBX 133.90GBX 133-0.67%GBX 133GBX 130.1016,952 shs£110.81 million03/14/2025GBX 127.19GBX 133.90+5.27%GBX 134GBX 127.1864,072 shs£111.56 million03/13/2025GBX 129.97GBX 127.19-2.14%GBX 127.19GBX 12732,220 shs£105.97 million03/12/2025GBX 125GBX 129.97+3.98%GBX 129.97GBX 12361,191 shs£108.28 million03/11/2025GBX 125.75GBX 125-0.60%GBX 127.95GBX 121.7547,543 shs£104.14 million03/10/2025GBX 130GBX 125.75-3.27%GBX 131.50GBX 125.7565,616 shs£104.77 million03/07/2025GBX 132GBX 130-1.52%GBX 133GBX 13071,428 shs£108.31 million03/06/2025GBX 137GBX 132-3.65%GBX 135.22GBX 13210,358 shs£109.97 million03/05/2025GBX 135GBX 137+1.48%GBX 137GBX 134.108,441 shs£114.14 million03/04/2025GBX 137GBX 135-1.46%GBX 138GBX 13551,399 shs£112.47 million03/03/2025GBX 140GBX 137-2.14%GBX 140.80GBX 13723,129 shs£114.14 million Related Companies IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart SAAS Stock Chart TRCS Stock Chart EYE Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELCO Stock Free ELCO Stock Alerts