Eleco (ELCO) Stock Chart & Stock Price History GBX 145.44 +0.44 (+0.30%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Eleco Stock Price Performance 5 Day Performance+3.14%1 Month Performance+1.60%3 Month Performance+8.94%6 Month Performance+25.38%Year-To-Date Performance-1.73%1 Year Performance+74.18% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address ELCO Stock Chart for Tuesday, January, 21, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 145GBX 145.44+0.30%GBX 145.65GBX 144.5591,429 shs£119.77 million01/20/2025GBX 141.40GBX 145+2.55%GBX 146.95GBX 141.8560,466 shs£119.41 million01/17/2025GBX 141.02GBX 141.40+0.27%GBX 145GBX 141.25511,123 shs£116.44 million01/16/2025GBX 140.25GBX 141.02+0.55%GBX 144GBX 14116,354 shs£116.13 million01/15/2025GBX 139.85GBX 140.25+0.29%GBX 140.25GBX 140.115,439 shs£115.50 million01/14/2025GBX 138.44GBX 139.85+1.02%GBX 143GBX 139.2246,153 shs£115.17 million01/13/2025GBX 142.49GBX 138.44-2.84%GBX 142.40GBX 138.444,633 shs£114.01 million01/10/2025GBX 138.25GBX 142.49+3.07%GBX 142.49GBX 138.442,167 shs£117.34 million01/09/2025GBX 143.26GBX 138.25-3.50%GBX 142.50GBX 138.2521,805 shs£113.85 million01/08/2025GBX 143.13GBX 143.26+0.09%GBX 145.50GBX 143.134,907 shs£117.98 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 145GBX 143.13-1.29%GBX 146.95GBX 143.131,407 shs£117.86 million01/06/2025GBX 146.80GBX 145-1.23%GBX 147GBX 1454,873 shs£119.41 million01/03/2025GBX 146GBX 146.80+0.55%GBX 147.70GBX 144.1030,894 shs£120.89 million01/02/2025GBX 148GBX 146-1.35%GBX 147.90GBX 145.714,885 shs£120.23 million01/01/2025GBX 148GBX 148GBX 148GBX 146.3319,898 shs£121.88 million12/31/2024GBX 146.33GBX 148+1.14%GBX 148GBX 146.3319,898 shs£121.88 million12/30/2024GBX 149.90GBX 146.33-2.38%GBX 148.04GBX 14658,733 shs£120.50 million12/27/2024GBX 148.88GBX 149.90+0.69%GBX 152GBX 148.3651,797 shs£123.44 million12/26/2024GBX 148.88GBX 148.88GBX 152.90GBX 143.49175,313 shs£122.60 million12/25/2024GBX 148.88GBX 148.88GBX 152.90GBX 143.49175,313 shs£122.60 million12/24/2024GBX 143.50GBX 148.88+3.75%GBX 152.90GBX 143.49175,313 shs£122.60 million12/23/2024GBX 143.15GBX 143.50+0.24%GBX 143.96GBX 14269,909 shs£118.17 million12/20/2024GBX 144GBX 143.15-0.59%GBX 144.80GBX 14331,761 shs£117.88 million Related Companies NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart IGP Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELCO Stock Alerts