Electric Guitar (ELEG) Stock Chart & Stock Price History GBX 0.35 -0.03 (-6.67%) (As of 03:07 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Electric Guitar Stock Price Performance5 Day Performance-30.00%1 Month Performance-57.58%3 Month Performance-53.33%6 Month Performance-79.41%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ELEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electric Guitar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Election Year Stocks: Uncover Hidden Gems!In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. ELEG Stock Chart for Thursday, November, 14, 2024 ELEG Chart by TradingView Electric Guitar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024GBX 0.43GBX 0.35-17.65%GBX 0.43GBX 0.3515.75 million shs£851,000.0011/12/2024GBX 0.44GBX 0.43-4.28%GBX 0.43GBX 0.3620.68 million shs£1.03 million11/11/2024GBX 0.50GBX 0.44-11.20%GBX 0.48GBX 0.429.12 million shs£1.08 million11/08/2024GBX 0.45GBX 0.50+11.11%GBX 0.59GBX 0.4316.94 million shs£1.22 million11/07/2024GBX 0.68GBX 0.45-33.82%GBX 0.68GBX 0.428.28 million shs£1.10 million11/06/2024GBX 0.68GBX 0.68+0.74%GBX 0.68GBX 0.682.00 million shs£1.65 million Get the Latest News and Ratings for ELEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electric Guitar and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024GBX 0.65GBX 0.68+3.85%GBX 0.70GBX 0.652.71 million shs£1.64 million11/04/2024GBX 0.68GBX 0.65-3.70%GBX 0.70GBX 0.652.71 million shs£1.58 million11/01/2024GBX 0.70GBX 0.65-7.14%GBX 0.70GBX 0.652.71 million shs£1.58 million10/31/2024GBX 0.68GBX 0.70+2.94%GBX 0.71GBX 0.702.54 million shs£1.70 million10/30/2024GBX 0.66GBX 0.68+3.03%GBX 0.74GBX 0.68435,863 shs£1.65 million10/29/2024GBX 0.75GBX 0.66-12.00%GBX 0.73GBX 0.661.00 million shs£1.61 million10/28/2024N/AGBX 0.75GBX 0.75GBX 0.71309,255 shs£1.82 million10/25/2024GBX 0.71GBX 0.75+6.38%GBX 0.75GBX 0.71309,255 shs£1.82 million10/24/2024GBX 0.78GBX 0.71-9.03%GBX 0.78GBX 0.7114.96 million shs£1.72 million10/23/2024GBX 0.75GBX 0.78+3.33%GBX 0.80GBX 0.754.16 million shs£1.89 million10/22/2024GBX 0.79GBX 0.75-5.06%GBX 0.78GBX 0.75450,000 shs£1.82 million10/21/2024GBX 0.78GBX 0.79+1.94%GBX 0.79GBX 0.7881,081 shs£1.92 million10/18/2024GBX 0.76GBX 0.78+2.65%GBX 0.78GBX 0.76282,045 shs£1.89 million10/17/2024GBX 0.76GBX 0.76-0.66%GBX 0.80GBX 0.76282,047 shs£1.84 million10/16/2024GBX 0.83GBX 0.76-7.88%GBX 0.83GBX 0.7613.16 million shs£1.85 million10/15/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.83301 shs£2.01 million10/14/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8311.26 million shs£2.01 million10/11/2024GBX 0.80GBX 0.83+2.87%GBX 0.83GBX 0.80113,225 shs£2.01 million10/10/2024GBX 0.83GBX 0.80-2.79%GBX 0.83GBX 0.80113,225 shs£1.95 million10/09/2024GBX 0.82GBX 0.83+0.61%GBX 0.83GBX 0.792.37 million shs£2.01 million10/08/2024GBX 0.84GBX 0.82-2.38%GBX 0.83GBX 0.792.37 million shs£2.00 million10/07/2024GBX 0.80GBX 0.84+5.00%GBX 0.85GBX 0.7914.44 million shs£2.04 million10/04/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.79756,208 shs£1.95 million10/03/2024GBX 0.80GBX 0.75-6.25%GBX 0.80GBX 0.752.71 million shs£1.82 million10/02/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.80983,577 shs£1.95 million10/01/2024GBX 0.77GBX 0.80+3.90%GBX 0.84GBX 0.77983,575 shs£1.95 million09/30/2024GBX 0.78GBX 0.77-0.65%GBX 0.84GBX 0.77983,577 shs£1.87 million09/27/2024GBX 0.76GBX 0.76+0.13%GBX 0.80GBX 0.767.24 million shs£1.85 million09/26/2024GBX 0.80GBX 0.76-5.00%GBX 0.80GBX 0.768.56 million shs£1.85 million09/25/2024GBX 0.64GBX 0.80+25.00%GBX 0.90GBX 0.6410.90 million shs£1.95 million09/24/2024GBX 0.64GBX 0.64+0.79%GBX 0.70GBX 0.643.85 million shs£1.56 million09/23/2024GBX 0.62GBX 0.64+2.09%GBX 0.65GBX 0.642.34 million shs£1.55 million09/20/2024GBX 0.63GBX 0.62-1.11%GBX 0.62GBX 0.60600,000 shs£1.51 million09/19/2024GBX 0.56GBX 0.63+12.32%GBX 0.63GBX 0.60601,460 shs£1.53 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/18/2024GBX 0.60GBX 0.56-6.67%GBX 0.60GBX 0.56130,581 shs£1.36 million09/17/2024GBX 0.57GBX 0.60+6.19%GBX 0.60GBX 0.571.19 million shs£1.46 million09/16/2024GBX 0.64GBX 0.57-11.02%GBX 0.60GBX 0.571.19 million shs£1.37 million09/13/2024GBX 0.64GBX 0.64GBX 0.64GBX 0.57436,666 shs£1.55 million09/12/2024GBX 0.57GBX 0.64+12.39%GBX 0.64GBX 0.64181,244 shs£1.55 million09/11/2024GBX 0.60GBX 0.57-5.83%GBX 0.65GBX 0.568.78 million shs£1.37 million09/10/2024GBX 0.70GBX 0.60-14.29%GBX 0.68GBX 0.555.58 million shs£1.46 million09/09/2024GBX 0.68GBX 0.70+3.70%GBX 0.77GBX 0.672.76 million shs£1.70 million09/06/2024GBX 0.70GBX 0.66-6.29%GBX 0.70GBX 0.66126,811 shs£1.60 million09/05/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.702.90 million shs£1.70 million09/04/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.702.90 million shs£1.63 million09/03/2024GBX 0.71GBX 0.70-1.27%GBX 0.70GBX 0.702.90 million shs£1.63 million09/02/2024GBX 0.70GBX 0.71+1.29%GBX 0.71GBX 0.705.90 million shs£1.66 million08/30/2024GBX 0.69GBX 0.71+3.50%GBX 0.71GBX 0.705.90 million shs£1.66 million08/29/2024GBX 0.70GBX 0.69-2.56%GBX 0.73GBX 0.659.30 million shs£1.60 million08/28/2024GBX 0.71GBX 0.70-0.99%GBX 0.73GBX 0.708.60 million shs£1.64 million08/27/2024GBX 0.71GBX 0.71GBX 0.75GBX 0.714.40 million shs£1.66 million08/26/2024GBX 0.71GBX 0.71GBX 0.75GBX 0.714.40 million shs£1.66 million08/23/2024GBX 0.75GBX 0.71-5.33%GBX 0.75GBX 0.714.40 million shs£1.59 million08/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.758.59 million shs£1.68 million08/21/2024GBX 0.79GBX 0.75-5.06%GBX 0.80GBX 0.752.00 million shs£1.68 million08/20/2024GBX 0.74GBX 0.79+6.76%GBX 0.80GBX 0.752.00 million shs£1.77 million08/19/2024GBX 0.75GBX 0.74-1.33%GBX 0.75GBX 0.74100,000 shs£1.66 million08/16/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7557,901 shs£1.68 million08/15/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7557,901 shs£1.68 million08/14/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7557,901 shs£1.68 million08/13/2024GBX 0.71GBX 0.75+6.23%GBX 0.76GBX 0.7157,901 shs£1.68 million Related Companies Oneiro Energy Stock Price Chart GS Chain Stock Price Chart East Star Resources Stock Price Chart Bay Capital Stock Price Chart Alteration Earth Stock Price Chart Spiritus Mundi Stock Price Chart Seed Capital Solutions Stock Price Chart Ajax Resources Stock Price Chart More Acquisitions Stock Price Chart Beacon Rise Stock Price Chart Receive ELEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electric Guitar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELEG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electric Guitar PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Electric Guitar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
