Free Trial

Electric Guitar (ELEG) Stock Chart & Stock Price History

GBX 0.06 +0.02 (+33.33%)
As of 04/25/2025 11:07 AM Eastern

Electric Guitar Stock Price Performance

5 Day
Performance
+71.43%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-92.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ELEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electric Guitar and its competitors with MarketBeat's FREE daily newsletter.

ELEG Stock Chart for Saturday, April, 26, 2025

Electric Guitar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.05GBX 0.06
+33.33%
GBX 0.06GBX 0.059.86 million shs£154,000.00
04/24/2025GBX 0.05GBX 0.05
-16.67%
GBX 0.05GBX 0.0511.27 million shs£116,000.00
04/23/2025GBX 0.04GBX 0.05
+54.29%
GBX 0.07GBX 0.0471.49 million shs£139,000.00
04/22/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0464.87 million shs£90,000.00
04/21/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.041.02 million shs£90,000.00
04/18/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.041.02 million shs£90,000.00
04/17/2025GBX 0.04GBX 0.04
-12.50%
GBX 0.04GBX 0.041.02 million shs£90,000.00
04/16/2025GBX 0.04GBX 0.04
-6.98%
GBX 0.04GBX 0.041.54 million shs£103,000.00
04/15/2025GBX 0.04GBX 0.04
+7.50%
GBX 0.04GBX 0.044.39 million shs£111,000.00
04/14/2025GBX 0.05GBX 0.04
-11.11%
GBX 0.04GBX 0.042.91 million shs£103,000.00
04/11/2025GBX 0.06GBX 0.05
-18.18%
GBX 0.05GBX 0.0410.46 million shs£116,000.00
04/10/2025GBX 0.06GBX 0.06
-8.33%
GBX 0.06GBX 0.052.93 million shs£141,000.00
04/09/2025GBX 0.07GBX 0.06
-11.76%
GBX 0.06GBX 0.0520.85 million shs£154,000.00
04/09/2025GBX 0.07GBX 0.06
-11.76%
GBX 0.06GBX 0.0520.85 million shs£154,000.00
04/08/2025GBX 0.07GBX 0.07
-1.45%
GBX 0.07GBX 0.0614.33 million shs£175,000.00
04/08/2025GBX 0.07GBX 0.07
-1.45%
GBX 0.07GBX 0.0614.33 million shs£175,000.00
04/07/2025GBX 0.08GBX 0.07
-16.87%
GBX 0.09GBX 0.0639.84 million shs£177,000.00
04/04/2025GBX 0.07GBX 0.08
+27.69%
GBX 0.10GBX 0.07107.28 million shs£213,000.00
04/03/2025GBX 0.24GBX 0.07
-72.92%
GBX 0.08GBX 0.06168.65 million shs£167,000.00

This page (LON:ELEG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners