Free Trial

Electric Guitar (ELEG) Stock Chart & Stock Price History

GBX 0.28 0.00 (0.00%)
(As of 11/21/2024 09:22 PM ET)

Electric Guitar Stock Price Performance

5 Day
Performance
-19.12%
1 Month
Performance
-63.33%
3 Month
Performance
-63.33%
6 Month
Performance
-84.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ELEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electric Guitar and its competitors with MarketBeat's FREE daily newsletter.

ELEG Stock Chart for Friday, November, 22, 2024

Electric Guitar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.25GBX 0.27
+7.60%
GBX 0.28GBX 0.27220,447 shs£654,000.00
11/20/2024GBX 0.21GBX 0.25
+19.05%
GBX 0.28GBX 0.2125.83 million shs£608,000.00
11/19/2024GBX 0.30GBX 0.21
-30.00%
GBX 0.33GBX 0.1818.63 million shs£511,000.00
11/18/2024GBX 0.34GBX 0.30
-11.76%
GBX 0.33GBX 0.301.42 million shs£730,000.00
11/15/2024GBX 0.38GBX 0.34
-9.33%
GBX 0.38GBX 0.341.58 million shs£827,000.00
11/14/2024GBX 0.35GBX 0.38
+7.14%
GBX 0.38GBX 0.3556,794 shs£912,000.00
11/13/2024GBX 0.43GBX 0.35
-17.65%
GBX 0.43GBX 0.3515.75 million shs£851,000.00
11/12/2024GBX 0.44GBX 0.43
-4.28%
GBX 0.43GBX 0.3620.68 million shs£1.03 million
11/11/2024GBX 0.50GBX 0.44
-11.20%
GBX 0.48GBX 0.429.12 million shs£1.08 million
11/08/2024GBX 0.45GBX 0.50
+11.11%
GBX 0.59GBX 0.4316.94 million shs£1.22 million
11/07/2024GBX 0.68GBX 0.45
-33.82%
GBX 0.68GBX 0.428.28 million shs£1.10 million
11/06/2024GBX 0.68GBX 0.68
+0.74%
GBX 0.68GBX 0.682.00 million shs£1.65 million
11/05/2024GBX 0.65GBX 0.68
+3.85%
GBX 0.70GBX 0.652.71 million shs£1.64 million
11/04/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.70GBX 0.652.71 million shs£1.58 million
11/01/2024GBX 0.70GBX 0.65
-7.14%
GBX 0.70GBX 0.652.71 million shs£1.58 million
10/31/2024GBX 0.68GBX 0.70
+2.94%
GBX 0.71GBX 0.702.54 million shs£1.70 million
10/30/2024GBX 0.66GBX 0.68
+3.03%
GBX 0.74GBX 0.68435,863 shs£1.65 million
10/29/2024GBX 0.75GBX 0.66
-12.00%
GBX 0.73GBX 0.661.00 million shs£1.61 million
10/28/2024N/AGBX 0.75GBX 0.75GBX 0.71309,255 shs£1.82 million
10/25/2024GBX 0.71GBX 0.75
+6.38%
GBX 0.75GBX 0.71309,255 shs£1.82 million
10/24/2024GBX 0.78GBX 0.71
-9.03%
GBX 0.78GBX 0.7114.96 million shs£1.72 million
10/23/2024GBX 0.75GBX 0.78
+3.33%
GBX 0.80GBX 0.754.16 million shs£1.89 million
10/22/2024GBX 0.79GBX 0.75
-5.06%
GBX 0.78GBX 0.75450,000 shs£1.82 million
10/21/2024GBX 0.78GBX 0.79
+1.94%
GBX 0.79GBX 0.7881,081 shs£1.92 million


This page (LON:ELEG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners