Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 40.74 -0.26 (-0.62%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Everyman Media Group Stock Price Performance 5 Day Performance+4.47%1 Month Performance-4.58%3 Month Performance-23.84%6 Month Performance-32.88%Year-To-Date Performance-22.45%1 Year Performance-34.81% Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMAN Stock Chart for Saturday, February, 22, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 41.30GBX 40.75-1.34%GBX 41.92GBX 40.7524,040 shs£36.16 million02/20/2025GBX 40.22GBX 41.30+2.69%GBX 41.40GBX 40.3019,979 shs£36.65 million02/19/2025GBX 41.91GBX 40.22-4.03%GBX 41.99GBX 40267,878 shs£35.69 million02/18/2025GBX 39GBX 41.91+7.46%GBX 41.99GBX 381.05 million shs£37.19 million02/17/2025GBX 37GBX 39+5.41%GBX 39GBX 37150,658 shs£34.61 million02/14/2025GBX 37GBX 37GBX 39GBX 36.701.20 million shs£32.83 million02/13/2025GBX 37GBX 37GBX 37GBX 36.01102,621 shs£32.83 million02/12/2025GBX 36.25GBX 37+2.07%GBX 37GBX 36.40107,952 shs£33.74 million02/11/2025GBX 36.25GBX 36.25GBX 36.42GBX 36.206,945 shs£33.05 million02/10/2025GBX 36.50GBX 36.25-0.68%GBX 37GBX 36.25527,652 shs£33.05 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 37.25GBX 36.50-2.01%GBX 38GBX 3651,756 shs£33.28 million02/06/2025GBX 37GBX 37.25+0.68%GBX 38GBX 36.0136,106 shs£33.97 million02/05/2025GBX 37.33GBX 37-0.88%GBX 37.50GBX 3716,303 shs£33.74 million02/04/2025GBX 37.40GBX 37.33-0.19%GBX 37.40GBX 37.108,006 shs£34.04 million02/03/2025GBX 37.40GBX 37.40GBX 37.40GBX 37.3423,189 shs£34.10 million01/31/2025GBX 38.20GBX 37.40-2.09%GBX 38.80GBX 37.37242,231 shs£34.10 million01/30/2025GBX 37.20GBX 38.20+2.69%GBX 38.50GBX 37.2221,134 shs£34.83 million01/29/2025GBX 38GBX 37.20-2.11%GBX 38.45GBX 37.1514,142 shs£33.92 million01/28/2025GBX 38GBX 38GBX 40GBX 37337,803 shs£34.65 million01/27/2025GBX 40GBX 38-5.00%GBX 41GBX 3867,291 shs£34.65 million01/24/2025GBX 41GBX 40-2.44%GBX 43GBX 4080,083 shs£36.47 million01/23/2025GBX 42.70GBX 41-3.98%GBX 43GBX 4110,371 shs£37.38 million01/22/2025GBX 43GBX 42.70-0.70%GBX 43.50GBX 4229,087 shs£38.93 million01/21/2025GBX 44GBX 43-2.27%GBX 44GBX 4347,925 shs£39.21 million Related Companies ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart GILD Stock Price Chart CCPA Stock Price Chart CCPC Stock Price Chart TMO Stock Price Chart CCP Stock Price Chart BOOM Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
