Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy EMAN Stock  Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 37.30 -0.20 (-0.53%)
As of 11:51 AM Eastern
Compare

Everyman Media Group Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-9.02%
3 Month
Performance
-27.57%
6 Month
Performance
-34.56%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-33.39%
Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

EMAN Stock Chart for Thursday, March, 27, 2025

EMAN Chart by TradingView
Remove Ads

Everyman Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 37.30GBX 37.30GBX 37.30GBX 36.802,530 shs£33.10 million
03/26/2025GBX 37.90GBX 37.30
-1.58%		GBX 37.90GBX 37.302,892 shs£33.10 million
03/25/2025GBX 37.95GBX 37.90
-0.13%		GBX 37.90GBX 37.502,627 shs£33.63 million
03/24/2025GBX 37.70GBX 37.95
+0.66%		GBX 37.95GBX 37.017,861 shs£33.68 million
03/21/2025GBX 37.22GBX 37.70
+1.29%		GBX 37.70GBX 37.2514,322 shs£33.46 million
03/20/2025GBX 37.20GBX 37.22
+0.06%		GBX 37.22GBX 3710,746 shs£33.03 million
03/19/2025GBX 37.20GBX 37.20GBX 37.90GBX 36.301,262 shs£33.01 million
03/18/2025GBX 37.22GBX 37.20
-0.06%		GBX 37.20GBX 36.251,223 shs£33.01 million
03/17/2025GBX 37.01GBX 37.22
+0.57%		GBX 38GBX 36.2056,026 shs£33.03 million
03/14/2025GBX 37.30GBX 37.01
-0.78%		GBX 38GBX 37.012,725 shs£32.84 million
03/13/2025GBX 37.30GBX 37.30GBX 37.50GBX 37.301,877 shs£33.10 million
03/12/2025GBX 37.44GBX 37.30
-0.37%		GBX 37.50GBX 37.306,737 shs£33.10 million
03/11/2025GBX 37.62GBX 37.44
-0.48%		GBX 38GBX 3537,588 shs£33.23 million
03/10/2025GBX 37.30GBX 37.62
+0.86%		GBX 39GBX 3733,050 shs£33.38 million
03/07/2025GBX 38.10GBX 37.30
-2.10%		GBX 38GBX 37.30159,531 shs£33.10 million
03/06/2025GBX 38.20GBX 38.10
-0.26%		GBX 38.20GBX 37.58199,891 shs£33.81 million
03/05/2025GBX 39GBX 38.20
-2.05%		GBX 39GBX 37.2593,003 shs£33.90 million
03/04/2025GBX 40.28GBX 39
-3.18%		GBX 40.70GBX 36279,343 shs£34.61 million
03/03/2025GBX 40.10GBX 40.28
+0.45%		GBX 40.50GBX 39.20112,406 shs£35.75 million
02/28/2025GBX 41GBX 40.10
-2.20%		GBX 41GBX 4071,071 shs£35.59 million
02/27/2025GBX 40.10GBX 41
+2.24%		GBX 41GBX 40.1864,978 shs£36.38 million
02/26/2025GBX 40.40GBX 40.10
-0.74%		GBX 40.50GBX 40.1011,160 shs£35.59 million
Related Companies

This page (LON:EMAN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored