Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy EMAN Stock  Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 43.50 +2.50 (+6.10%)
As of 04/17/2025 12:29 PM Eastern
Compare

Everyman Media Group Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
+16.94%
3 Month
Performance
-1.14%
6 Month
Performance
-24.35%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-24.35%
Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

EMAN Stock Chart for Saturday, April, 19, 2025

EMAN Chart by TradingView

Everyman Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 43.50GBX 43.50GBX 44GBX 41.50407,586 shs£38.60 million
04/17/2025GBX 41GBX 43.50
+6.10%		GBX 44GBX 41.50407,586 shs£38.60 million
04/16/2025GBX 39.10GBX 41
+4.86%		GBX 41GBX 39294,350 shs£36.38 million
04/15/2025GBX 37.83GBX 39.10
+3.37%		GBX 40GBX 39109,833 shs£34.70 million
04/14/2025GBX 37.58GBX 37.83
+0.65%		GBX 38GBX 37.1320,571 shs£33.57 million
04/11/2025GBX 37.58GBX 37.58GBX 37.99GBX 37.1218,782 shs£33.35 million
04/10/2025GBX 37.02GBX 37.58
+1.53%		GBX 37.99GBX 37.58171 shs£33.35 million
04/09/2025GBX 37.02GBX 37.02GBX 37.58GBX 3714,977 shs£32.85 million
04/09/2025GBX 37.02GBX 37.02GBX 37.58GBX 3714,977 shs£32.85 million
04/08/2025GBX 37.02GBX 37.02GBX 37.58GBX 37.0225,586 shs£32.85 million
04/08/2025GBX 37.02GBX 37.02GBX 37.58GBX 37.0225,586 shs£32.85 million
04/07/2025GBX 37.02GBX 37.02GBX 38GBX 3754,512 shs£32.85 million
04/04/2025GBX 37.01GBX 37.02
+0.01%		GBX 38GBX 3723,904 shs£32.85 million
04/03/2025GBX 38GBX 37.01
-2.61%		GBX 37.84GBX 37.0141,837 shs£32.84 million
04/02/2025GBX 37.30GBX 38
+1.88%		GBX 38GBX 37.503,667 shs£33.72 million
04/01/2025GBX 37.30GBX 37.30GBX 37.84GBX 37.302,376 shs£33.10 million
03/31/2025GBX 37.90GBX 37.30
-1.58%		GBX 38GBX 37.3021,976 shs£33.10 million
03/28/2025GBX 37.30GBX 37.90
+1.61%		GBX 37.90GBX 37.30614 shs£33.63 million
03/27/2025GBX 37.30GBX 37.30GBX 37.30GBX 36.802,530 shs£33.10 million
03/26/2025GBX 37.90GBX 37.30
-1.58%		GBX 37.90GBX 37.302,892 shs£33.10 million
03/25/2025GBX 37.95GBX 37.90
-0.13%		GBX 37.90GBX 37.502,627 shs£33.63 million
03/24/2025GBX 37.70GBX 37.95
+0.66%		GBX 37.95GBX 37.017,861 shs£33.68 million
03/21/2025GBX 37.22GBX 37.70
+1.29%		GBX 37.70GBX 37.2514,322 shs£33.46 million
03/20/2025GBX 37.20GBX 37.22
+0.06%		GBX 37.22GBX 3710,746 shs£33.03 million
03/19/2025GBX 37.20GBX 37.20GBX 37.90GBX 36.301,262 shs£33.01 million
03/18/2025GBX 37.22GBX 37.20
-0.06%		GBX 37.20GBX 36.251,223 shs£33.01 million
Related Companies

This page (LON:EMAN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored