Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 53.98 +0.98 (+1.85%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Everyman Media Group Stock Price Performance 5 Day Performance+3.81%1 Month Performance+0.90%3 Month Performance-4.46%6 Month Performance+6.47%Year-To-Date Performance-16.31%1 Year Performance-15.66% Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now EMAN Stock Chart for Saturday, December, 21, 2024 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 52.50GBX 53.98+2.82%GBX 54GBX 52.02101,426 shs£49.22 million12/19/2024GBX 52.26GBX 52.50+0.46%GBX 53.98GBX 52.5010,036 shs£47.87 million12/18/2024GBX 53GBX 52.26-1.40%GBX 53.98GBX 52.2656,201 shs£47.65 million12/17/2024GBX 52GBX 53+1.92%GBX 53GBX 52.022,171 shs£48.33 million12/16/2024GBX 53GBX 52-1.89%GBX 54GBX 522,735 shs£47.41 million12/13/2024GBX 53GBX 53GBX 53GBX 52.263,272 shs£48.33 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 52.90GBX 53+0.19%GBX 53GBX 517,077 shs£48.33 million12/11/2024GBX 52.90GBX 52.90GBX 53GBX 52.903,899 shs£48.23 million12/10/2024GBX 51GBX 52.90+3.73%GBX 53GBX 52.9014,721 shs£48.23 million12/09/2024GBX 51GBX 51GBX 52.26GBX 514,652 shs£46.50 million12/06/2024GBX 53GBX 51-3.77%GBX 53.99GBX 515,725 shs£46.50 million12/05/2024GBX 53GBX 53GBX 53GBX 52.99921 shs£48.33 million12/04/2024GBX 53GBX 53GBX 53GBX 52.99921 shs£48.33 million12/03/2024GBX 53GBX 53GBX 53GBX 52.24102,186 shs£48.33 million12/02/2024N/AGBX 53GBX 53.99GBX 521,112 shs£48.33 million11/28/2024GBX 53.50GBX 52-2.80%GBX 53.50GBX 52732 shs£47.41 million11/27/2024GBX 52GBX 53.50+2.88%GBX 53.50GBX 529,898 shs£48.78 million11/26/2024GBX 53.50GBX 52-2.80%GBX 53.40GBX 529,899 shs£47.41 million11/25/2024GBX 53.50GBX 53.50GBX 53.50GBX 525,145 shs£48.78 million11/22/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.482,069 shs£48.78 million11/21/2024GBX 52GBX 53.50+2.88%GBX 55GBX 5226,718 shs£48.78 million11/20/2024GBX 52.03GBX 52-0.06%GBX 55GBX 5299,600 shs£47.41 million Related Companies TMO Stock Price Chart CCP Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart LVCG Stock Price Chart GILD Stock Price Chart SONG Stock Price Chart SNWS Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMAN Stock Alerts