Free Trial

Empyrean Energy (EME) Stock Chart & Stock Price History

Empyrean Energy logo
GBX 0.21
0.00 (0.00%)
(As of 11/1/2024 ET)

Empyrean Energy Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-16.00%
3 Month
Performance
-30.46%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-68.18%
1 Year
Performance
-74.07%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empyrean Energy and its competitors with MarketBeat's FREE daily newsletter

EME Stock Chart for Saturday, November, 2, 2024

Empyrean Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.21GBX 0.24
+13.81%
GBX 0.25GBX 0.1538.37 million shs£3.08 million
10/31/2024GBX 0.21GBX 0.21
+0.24%
GBX 0.25GBX 0.1851.78 million shs£2.71 million
10/30/2024GBX 0.24GBX 0.21
-12.34%
GBX 0.24GBX 0.171.82 million shs£2.70 million
10/29/2024GBX 0.22GBX 0.24
+10.14%
GBX 0.30GBX 0.1528.87 million shs£3.08 million
10/28/2024GBX 0.24GBX 0.22
-9.58%
GBX 0.27GBX 0.208.74 million shs£2.80 million
10/25/2024GBX 0.26GBX 0.21
-16.47%
GBX 0.30GBX 0.2011.94 million shs£2.75 million
10/24/2024GBX 0.25GBX 0.26
+1.59%
GBX 0.30GBX 0.2510.19 million shs£3.29 million
10/23/2024GBX 0.24GBX 0.25
+4.58%
GBX 0.32GBX 0.2016.69 million shs£3.24 million
10/22/2024GBX 0.20GBX 0.24
+20.00%
GBX 0.30GBX 0.2035.61 million shs£3.10 million
10/21/2024GBX 0.28GBX 0.20
-27.27%
GBX 0.35GBX 0.202.39 million shs£2.58 million
10/18/2024GBX 0.29GBX 0.25
-13.79%
GBX 0.33GBX 0.253.22 million shs£3.23 million
10/17/2024GBX 0.22GBX 0.29
+31.22%
GBX 0.32GBX 0.263.72 million shs£3.74 million
10/16/2024GBX 0.29GBX 0.22
-24.57%
GBX 0.30GBX 0.222.91 million shs£2.85 million
10/15/2024GBX 0.29GBX 0.29
-0.34%
GBX 0.30GBX 0.29219,260 shs£3.78 million
10/14/2024GBX 0.25GBX 0.29
+17.60%
GBX 0.35GBX 0.2614.31 million shs£3.79 million
10/11/2024GBX 0.28GBX 0.29
+1.42%
GBX 0.29GBX 0.2611.72 million shs£3.69 million
10/10/2024GBX 0.22GBX 0.28
+28.18%
GBX 0.30GBX 0.2415.74 million shs£3.64 million
10/09/2024GBX 0.32GBX 0.22
-31.25%
GBX 0.35GBX 0.227.77 million shs£2.84 million
10/08/2024GBX 0.24GBX 0.32
+35.02%
GBX 0.32GBX 0.2512.82 million shs£4.13 million
10/07/2024GBX 0.24GBX 0.24
-0.21%
GBX 0.30GBX 0.238.96 million shs£3.06 million
10/04/2024GBX 0.22GBX 0.25
+14.48%
GBX 0.27GBX 0.2016.43 million shs£3.26 million
10/03/2024GBX 0.25GBX 0.22
-11.60%
GBX 0.35GBX 0.2013.37 million shs£2.85 million
10/02/2024GBX 0.25GBX 0.25
-0.40%
GBX 0.25GBX 0.207.34 million shs£3.23 million
10/01/2024GBX 0.27GBX 0.25
-7.04%
GBX 0.35GBX 0.2129.39 million shs£3.24 million
09/30/2024GBX 0.30GBX 0.27
-10.15%
GBX 0.33GBX 0.277.76 million shs£3.48 million
09/27/2024GBX 0.27GBX 0.32
+16.67%
GBX 0.32GBX 0.254.08 million shs£4.06 million
09/26/2024GBX 0.31GBX 0.27
-12.90%
GBX 0.33GBX 0.272.09 million shs£3.48 million
09/25/2024GBX 0.29GBX 0.31
+8.77%
GBX 0.32GBX 0.31128,445 shs£4.00 million
09/24/2024GBX 0.34GBX 0.29
-16.42%
GBX 0.35GBX 0.29442,650 shs£3.68 million
09/23/2024GBX 0.31GBX 0.34
+10.00%
GBX 0.34GBX 0.273.09 million shs£4.40 million
09/20/2024GBX 0.30GBX 0.31
+4.00%
GBX 0.31GBX 0.274.55 million shs£4.03 million
09/19/2024GBX 0.26GBX 0.30
+17.19%
GBX 0.30GBX 0.2513.54 million shs£3.87 million
09/18/2024GBX 0.30GBX 0.26
-13.22%
GBX 0.30GBX 0.2629.43 million shs£3.30 million
09/17/2024GBX 0.30GBX 0.30
-0.67%
GBX 0.31GBX 0.2810.83 million shs£3.81 million
09/16/2024GBX 0.32GBX 0.30
-6.16%
GBX 0.31GBX 0.301.10 million shs£3.83 million
09/13/2024GBX 0.29GBX 0.30
+1.72%
GBX 0.35GBX 0.3014.88 million shs£3.82 million
09/12/2024GBX 0.29GBX 0.29
+2.11%
GBX 0.33GBX 0.2928.33 million shs£3.75 million
09/11/2024GBX 0.30GBX 0.29
-5.63%
GBX 0.32GBX 0.2815.82 million shs£3.68 million
09/10/2024GBX 0.31GBX 0.30
-1.31%
GBX 0.35GBX 0.2816.94 million shs£3.90 million
09/09/2024GBX 0.34GBX 0.31
-10.00%
GBX 0.37GBX 0.314.00 million shs£3.95 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024GBX 0.30GBX 0.32
+5.33%
GBX 0.33GBX 0.3110.10 million shs£4.08 million
09/05/2024GBX 0.34GBX 0.30
-11.76%
GBX 0.38GBX 0.308.50 million shs£3.87 million
09/04/2024GBX 0.36GBX 0.34
-5.56%
GBX 0.39GBX 0.3254.17 million shs£4.39 million
09/03/2024GBX 0.42GBX 0.36
-14.29%
GBX 0.49GBX 0.3671.45 million shs£4.64 million
09/02/2024GBX 0.37GBX 0.42
+13.51%
GBX 0.55GBX 0.3685.57 million shs£5.42 million
08/30/2024GBX 0.37GBX 0.34
-7.36%
GBX 0.37GBX 0.342.66 million shs£4.39 million
08/29/2024GBX 0.36GBX 0.37
+1.94%
GBX 0.39GBX 0.342.69 million shs£4.73 million
08/28/2024GBX 0.32GBX 0.36
+12.85%
GBX 0.42GBX 0.3417.57 million shs£4.64 million
08/27/2024GBX 0.35GBX 0.32
-8.07%
GBX 0.36GBX 0.3113.47 million shs£4.12 million
08/26/2024GBX 0.32GBX 0.35
+7.93%
GBX 0.35GBX 0.304.01 million shs£4.48 million
08/23/2024GBX 0.39GBX 0.32
-17.56%
GBX 0.35GBX 0.313.81 million shs£4.15 million
08/22/2024GBX 0.33GBX 0.39
+17.65%
GBX 0.40GBX 0.324.13 million shs£5.03 million
08/21/2024GBX 0.34GBX 0.33
-1.04%
GBX 0.37GBX 0.322.10 million shs£4.28 million
08/20/2024GBX 0.39GBX 0.34
-13.21%
GBX 0.39GBX 0.328.43 million shs£4.32 million
08/19/2024GBX 0.35GBX 0.39
+9.82%
GBX 0.39GBX 0.332.74 million shs£4.98 million
08/16/2024GBX 0.37GBX 0.35
-3.70%
GBX 0.37GBX 0.344.41 million shs£4.53 million
08/15/2024GBX 0.34GBX 0.37
+6.73%
GBX 0.40GBX 0.3410.15 million shs£4.71 million
08/14/2024GBX 0.33GBX 0.34
+3.32%
GBX 0.40GBX 0.34253,098 shs£4.41 million
08/13/2024GBX 0.39GBX 0.33
-14.03%
GBX 0.35GBX 0.336.42 million shs£4.24 million
08/12/2024GBX 0.35GBX 0.39
+11.11%
GBX 0.39GBX 0.3311.08 million shs£4.93 million
08/09/2024GBX 0.35GBX 0.33
-5.71%
GBX 0.40GBX 0.3318.40 million shs£4.22 million
08/08/2024GBX 0.42GBX 0.35
-16.67%
GBX 0.45GBX 0.3521.94 million shs£4.48 million
08/07/2024GBX 0.35GBX 0.42
+20.00%
GBX 0.44GBX 0.3710.14 million shs£5.38 million
08/06/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3238,697 shs£4.48 million
08/05/2024GBX 0.33GBX 0.35
+5.90%
GBX 0.35GBX 0.30806,256 shs£4.48 million
08/02/2024GBX 0.34GBX 0.30
-9.85%
GBX 0.40GBX 0.305.44 million shs£3.87 million
08/01/2024GBX 0.34GBX 0.34
-0.89%
GBX 0.37GBX 0.325.51 million shs£4.29 million


This page (LON:EME) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners