Free Trial

European Metals (EMH) Stock Chart & Stock Price History

GBX 7.90 +0.15 (+1.94%)
(As of 11/21/2024 ET)

European Metals Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-21.00%
3 Month
Performance
-34.17%
6 Month
Performance
-65.95%
Year-To-Date
Performance
-59.38%
1 Year
Performance
-72.99%
Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

EMH Stock Chart for Thursday, November, 21, 2024

European Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 7.62GBX 7.90
+3.67%
GBX 8GBX 7.5359,598 shs£16.39 million
11/20/2024GBX 7.75GBX 7.62
-1.68%
GBX 8GBX 7.5043,312 shs£15.81 million
11/19/2024GBX 7.72GBX 7.75
+0.39%
GBX 7.75GBX 7.5010,500 shs£16.08 million
11/18/2024GBX 7.77GBX 7.72
-0.64%
GBX 7.77GBX 7.50175,168 shs£16.01 million
11/15/2024GBX 7.75GBX 7.77
+0.26%
GBX 7.80GBX 7.5316,089 shs£16.12 million
11/14/2024N/AGBX 7.75GBX 7.82GBX 7.5359,850 shs£16.08 million
11/12/2024GBX 7.95GBX 7.50
-5.66%
GBX 8.40GBX 7.50112,590 shs£15.56 million
11/11/2024GBX 7.95GBX 7.95GBX 8.19GBX 7.5071,752 shs£16.49 million
11/08/2024GBX 7.95GBX 7.95GBX 8.19GBX 7.55136,196 shs£16.49 million
11/07/2024GBX 7.95GBX 7.95
+0.06%
GBX 8.20GBX 7.5016,263 shs£16.49 million
11/06/2024GBX 7.75GBX 7.95
+2.52%
GBX 8.10GBX 7.50806,174 shs£16.48 million
11/05/2024GBX 7.90GBX 7.75
-1.89%
GBX 8GBX 7.50339,705 shs£16.08 million
11/04/2024GBX 8.25GBX 7.90
-4.25%
GBX 8GBX 7.63380,580 shs£16.39 million
11/01/2024GBX 8.50GBX 8.03
-5.59%
GBX 8.50GBX 8.03212,797 shs£16.65 million
10/31/2024GBX 8.05GBX 8.50
+5.59%
GBX 9GBX 8290,920 shs£17.63 million
10/30/2024GBX 8.60GBX 8.05
-6.40%
GBX 9GBX 8.05552,946 shs£16.70 million
10/29/2024GBX 8.70GBX 8.60
-1.15%
GBX 9GBX 877,301 shs£17.84 million
10/28/2024GBX 8.50GBX 8.70
+2.35%
GBX 8.70GBX 8251,638 shs£18.05 million
10/25/2024GBX 8.63GBX 8.79
+1.84%
GBX 9GBX 8536,164 shs£18.22 million
10/24/2024GBX 9.40GBX 8.63
-8.23%
GBX 10GBX 8.63274,895 shs£17.89 million
10/23/2024GBX 9.53GBX 9.40
-1.31%
GBX 10GBX 9.4022,295 shs£19.50 million
10/22/2024GBX 10GBX 9.53
-4.75%
GBX 10GBX 9.53192,995 shs£19.76 million
10/21/2024GBX 9.60GBX 10
+4.17%
GBX 10.50GBX 9.50284,879 shs£20.74 million


This page (LON:EMH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners