Free Trial

European Metals (EMH) Stock Chart & Stock Price History

GBX 8 +0.25 (+3.23%)
As of 11:48 AM Eastern

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.34%, with a year-to-date return of 6.67%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 7.90 with a market cap of £32.48 million and volume of 451,897 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
-5.77%
3 Month
Performance
-25.93%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-43.34%

EMH Stock Chart for Thursday, July, 24, 2025

European Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 7.90GBX 8
+1.27%
GBX 8GBX 7.6082,055 shs£32.90 million
07/23/2025GBX 8GBX 7.90
-1.25%
GBX 7.93GBX 7.60451,897 shs£32.48 million
07/22/2025GBX 7.80GBX 8
+2.56%
GBX 8GBX 7.50476,036 shs£32.90 million
07/21/2025GBX 7.50GBX 7.80
+4.00%
GBX 8GBX 7.50136,908 shs£32.07 million
07/18/2025GBX 7.80GBX 7.50
-3.85%
GBX 8GBX 7.50228,308 shs£30.84 million
07/17/2025GBX 7.90GBX 7.80
-1.27%
GBX 7.80GBX 7.58463,104 shs£32.07 million
07/16/2025GBX 7.97GBX 7.90
-0.88%
GBX 7.95GBX 7.50246,448 shs£32.48 million
07/15/2025GBX 7.51GBX 7.97
+6.13%
GBX 8GBX 7.75256,353 shs£32.77 million
07/14/2025GBX 7.50GBX 7.51
+0.13%
GBX 8GBX 7.50430,928 shs£30.88 million
07/11/2025GBX 7.60GBX 7.50
-1.32%
GBX 8.15GBX 7.50206,069 shs£30.84 million
07/10/2025GBX 8GBX 7.60
-5.00%
GBX 7.99GBX 7.60239,711 shs£31.25 million
07/09/2025GBX 7.99GBX 8
+0.09%
GBX 8.10GBX 7.90196,703 shs£32.90 million
07/08/2025GBX 7.90GBX 7.99
+1.18%
GBX 8GBX 7.50306,902 shs£32.87 million
07/07/2025GBX 7.75GBX 7.90
+1.94%
GBX 7.92GBX 7.5043,624 shs£32.48 million
07/04/2025GBX 7.70GBX 7.70GBX 7.96GBX 7.7058,183 shs£31.66 million
07/03/2025GBX 7.95GBX 7.70
-3.14%
GBX 7.96GBX 7.7058,183 shs£31.66 million
07/02/2025GBX 7.90GBX 7.95
+0.63%
GBX 8GBX 7.8971,169 shs£32.69 million
07/01/2025GBX 7.60GBX 7.90
+3.95%
GBX 8GBX 7.90285,134 shs£32.48 million
06/30/2025GBX 7.70GBX 7.60
-1.30%
GBX 8GBX 7.56969,311 shs£31.25 million
06/27/2025GBX 7.50GBX 7.70
+2.67%
GBX 7.99GBX 7403,876 shs£31.66 million
06/26/2025GBX 8.25GBX 7.50
-9.09%
GBX 8.50GBX 7.50888,987 shs£30.84 million
06/25/2025GBX 8.49GBX 8.25
-2.83%
GBX 8.50GBX 8279,049 shs£33.92 million
06/24/2025GBX 8.05GBX 8.49
+5.47%
GBX 9GBX 8111,980 shs£34.91 million
06/23/2025GBX 9GBX 8.05
-10.56%
GBX 9.20GBX 8.05394,709 shs£33.10 million

This page (LON:EMH) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners