Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 8.25
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

European Metals Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+2.48%
3 Month
Performance
-35.55%
6 Month
Performance
-62.92%
Year-To-Date
Performance
-57.58%
1 Year
Performance
-73.39%
Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

EMH Stock Chart for Saturday, November, 2, 2024

EMH Chart by TradingView

European Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 8.50GBX 8.03
-5.59%		GBX 8.50GBX 8.03212,797 shs£16.65 million
10/31/2024GBX 8.05GBX 8.50
+5.59%		GBX 9GBX 8290,920 shs£17.63 million
10/30/2024GBX 8.60GBX 8.05
-6.40%		GBX 9GBX 8.05552,946 shs£16.70 million
10/29/2024GBX 8.70GBX 8.60
-1.15%		GBX 9GBX 877,301 shs£17.84 million
10/28/2024GBX 8.50GBX 8.70
+2.35%		GBX 8.70GBX 8251,638 shs£18.05 million
10/25/2024GBX 8.63GBX 8.79
+1.84%		GBX 9GBX 8536,164 shs£18.22 million
10/24/2024GBX 9.40GBX 8.63
-8.23%		GBX 10GBX 8.63274,895 shs£17.89 million
10/23/2024GBX 9.53GBX 9.40
-1.31%		GBX 10GBX 9.4022,295 shs£19.50 million
10/22/2024GBX 10GBX 9.53
-4.75%		GBX 10GBX 9.53192,995 shs£19.76 million
10/21/2024GBX 9.60GBX 10
+4.17%		GBX 10.50GBX 9.50284,879 shs£20.74 million
10/18/2024GBX 9.75GBX 9.60
-1.54%		GBX 10.20GBX 9.50347,247 shs£19.91 million
10/17/2024GBX 9.75GBX 9.75GBX 10GBX 9.50193,122 shs£20.23 million
10/16/2024GBX 8.69GBX 9.75
+12.20%		GBX 10.50GBX 8.75870,043 shs£20.23 million
10/15/2024GBX 8.50GBX 8.69
+2.24%		GBX 9GBX 8.50305,307 shs£18.03 million
10/14/2024GBX 8.25GBX 8.50
+3.03%		GBX 9GBX 8286,484 shs£17.63 million
10/11/2024GBX 8GBX 8.50
+6.25%		GBX 9GBX 8287,113 shs£17.63 million
10/10/2024GBX 8.23GBX 8
-2.79%		GBX 8.23GBX 833,216 shs£16.60 million
10/09/2024GBX 8.08GBX 8.23
+1.92%		GBX 8.50GBX 882,392 shs£17.07 million
10/08/2024GBX 8.39GBX 8.08
-3.74%		GBX 8.50GBX 8167,873 shs£16.75 million
10/07/2024GBX 8.25GBX 8.39
+1.68%		GBX 8.39GBX 8104,530 shs£17.40 million
10/04/2024GBX 8.24GBX 8.25
+0.18%		GBX 8.50GBX 8142,434 shs£17.11 million
10/03/2024GBX 8.05GBX 8.24
+2.30%		GBX 8.50GBX 8.0555,215 shs£17.08 million
10/02/2024GBX 8.10GBX 8.05
-0.62%		GBX 8.50GBX 8.0593,772 shs£16.70 million
10/01/2024GBX 8.50GBX 8.10
-4.71%		GBX 8.50GBX 876,357 shs£16.80 million
09/30/2024GBX 7.75GBX 8.50
+9.68%		GBX 8.50GBX 7.75387,178 shs£17.63 million
09/27/2024GBX 7.94GBX 8
+0.76%		GBX 8GBX 7.5086,753 shs£16.60 million
09/26/2024GBX 7.79GBX 7.94
+1.93%		GBX 8GBX 7.5691,386 shs£16.47 million
09/25/2024GBX 7.82GBX 7.79
-0.38%		GBX 7.79GBX 7.50103,310 shs£16.16 million
09/24/2024GBX 7.05GBX 7.82
+10.92%		GBX 8GBX 7.45195,088 shs£16.22 million
09/23/2024GBX 7.75GBX 7.05
-9.03%		GBX 8GBX 7368,646 shs£14.63 million
09/20/2024GBX 8GBX 7.94
-0.75%		GBX 8.50GBX 7.50187,901 shs£16.47 million
09/19/2024GBX 7.70GBX 8
+3.90%		GBX 8.50GBX 7.56139,454 shs£16.60 million
09/18/2024GBX 8.70GBX 7.70
-11.49%		GBX 9GBX 7.56385,097 shs£15.97 million
09/17/2024GBX 9.08GBX 8.70
-4.19%		GBX 9.50GBX 8.51217,409 shs£18.05 million
09/16/2024GBX 9.49GBX 9.08
-4.32%		GBX 9.45GBX 9.0348,734 shs£18.84 million
09/13/2024N/AGBX 9.49GBX 9.50GBX 945,372 shs£19.69 million
09/11/2024GBX 9GBX 9.33
+3.61%		GBX 9.50GBX 9286,690 shs£19.34 million
09/10/2024GBX 9.36GBX 9
-3.85%		GBX 10GBX 9452,304 shs£18.67 million
09/09/2024GBX 9.50GBX 9.36
-1.47%		GBX 10GBX 9288,724 shs£19.42 million
09/06/2024GBX 10.10GBX 9.50
-5.94%		GBX 9.75GBX 9323,220 shs£19.71 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024GBX 10.25GBX 10.10
-1.46%		GBX 10.10GBX 1039,572 shs£20.95 million
09/04/2024GBX 10.25GBX 10.25GBX 10.40GBX 1029,750 shs£21.26 million
09/03/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.50GBX 10132,074 shs£21.26 million
09/02/2024GBX 10.25GBX 10.50
+2.44%		GBX 10.50GBX 1017,084 shs£21.78 million
08/30/2024GBX 10.40GBX 10.25
-1.44%		GBX 10.50GBX 10426,288 shs£21.26 million
08/29/2024GBX 10.40GBX 10.40GBX 11GBX 10.20180,485 shs£21.57 million
08/28/2024GBX 10.52GBX 10.40
-1.10%		GBX 11GBX 10.40184,243 shs£21.57 million
08/27/2024GBX 11GBX 10.52
-4.40%		GBX 11GBX 10.5060,645 shs£21.81 million
08/26/2024GBX 10.75GBX 11
+2.33%		GBX 11GBX 10.50295,034 shs£22.82 million
08/23/2024GBX 10.58GBX 11
+4.00%		GBX 11GBX 10.50295,034 shs£22.82 million
08/22/2024GBX 12GBX 10.58
-11.86%		GBX 10.98GBX 10.57273,423 shs£21.94 million
08/21/2024GBX 10.60GBX 12
+13.21%		GBX 12GBX 10.5515,348 shs£24.89 million
08/20/2024GBX 11GBX 10.60
-3.64%		GBX 12GBX 10.50227,366 shs£21.99 million
08/19/2024GBX 10.90GBX 11
+0.92%		GBX 11GBX 10.52482,178 shs£22.82 million
08/16/2024GBX 11GBX 10.90
-0.91%		GBX 11GBX 10.76656,556 shs£22.61 million
08/15/2024GBX 11.55GBX 11
-4.76%		GBX 12.50GBX 10.55188,148 shs£22.82 million
08/14/2024GBX 12GBX 11.55
-3.75%		GBX 12.50GBX 11.5033,161 shs£23.96 million
08/13/2024GBX 12.20GBX 12
-1.64%		GBX 12GBX 11.53114,269 shs£24.89 million
08/12/2024GBX 12GBX 12.20
+1.67%		GBX 12.50GBX 11.50149,612 shs£25.31 million
08/09/2024GBX 11.98GBX 11.50
-4.01%		GBX 12.38GBX 11.502,439 shs£23.86 million
08/08/2024GBX 11.55GBX 11.98
+3.72%		GBX 11.98GBX 11.5035,196 shs£24.85 million
08/07/2024GBX 11.53GBX 11.55
+0.17%		GBX 12.50GBX 11.50177,330 shs£23.96 million
08/06/2024GBX 11.72GBX 11.53
-1.62%		GBX 12.50GBX 11.5328,474 shs£23.92 million
08/05/2024GBX 12.25GBX 11.72
-4.33%		GBX 11.72GBX 10.55446,056 shs£24.31 million
08/02/2024GBX 12.50GBX 12.80
+2.40%		GBX 13GBX 12132,380 shs£26.55 million
08/01/2024GBX 12.70GBX 12.50
-1.57%		GBX 12.75GBX 12.5029,055 shs£25.93 million

Related Companies

This page (LON:EMH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored