Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 16.70 -0.05 (-0.30%)
As of 12:20 PM Eastern
Compare

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.82%, with a year-to-date return of -1.76%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 16 with a market cap of £33.19 million and volume of 1.65 million shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.70%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+51.82%

EMH Stock Chart for Thursday, May, 7, 2026

EMH Chart by TradingView

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 16GBX 16.70
+4.38%		GBX 17GBX 16437,469 shs£39.67 million
05/06/2026GBX 15.75GBX 16
+1.59%		GBX 17.50GBX 151.65 million shs£33.19 million
05/05/2026N/AGBX 15.75GBX 16GBX 15.711.24 million shs£32.67 million
04/30/2026GBX 15.60GBX 15.95
+2.24%		GBX 16GBX 15298,501 shs£33.09 million
04/29/2026GBX 15.55GBX 15.60
+0.32%		GBX 16GBX 1535,519 shs£32.36 million
04/28/2026GBX 15.50GBX 15.55
+0.32%		GBX 16GBX 15.5087,728 shs£32.26 million
04/27/2026GBX 16.40GBX 15.50
-5.49%		GBX 16.75GBX 15.50260,974 shs£32.15 million
04/24/2026GBX 16.50GBX 16.40
-0.61%		GBX 16.75GBX 16111,298 shs£34.02 million
04/23/2026GBX 16.50GBX 16.50GBX 16.74GBX 1642,208 shs£34.23 million
04/22/2026GBX 16.65GBX 16.50
-0.90%		GBX 16.58GBX 16347,975 shs£34.23 million
04/21/2026GBX 16.21GBX 16.65
+2.71%		GBX 17GBX 16706,822 shs£34.54 million
04/20/2026GBX 16.60GBX 16.21
-2.36%		GBX 17GBX 16685,676 shs£33.63 million
04/17/2026GBX 15.27GBX 16.60
+8.69%		GBX 16.90GBX 15706,794 shs£34.44 million
04/16/2026GBX 15.28GBX 15.27
-0.04%		GBX 15.50GBX 15266,141 shs£31.69 million
04/15/2026GBX 15.14GBX 15.28
+0.94%		GBX 15.50GBX 15277,199 shs£31.70 million
04/14/2026GBX 15.35GBX 15.14
-1.36%		GBX 15.50GBX 15402,714 shs£31.40 million
04/13/2026GBX 15.50GBX 15.35
-0.99%		GBX 15.50GBX 14.051.08 million shs£31.84 million
04/10/2026GBX 15.15GBX 15.50
+2.31%		GBX 15.50GBX 14.50297,638 shs£32.15 million
04/09/2026GBX 15.24GBX 15.15
-0.59%		GBX 15.80GBX 14.502,660 shs£31.43 million
04/08/2026GBX 15.80GBX 15.24
-3.54%		GBX 15.50GBX 14.50116,360 shs£31.62 million
04/07/2026GBX 14.50GBX 15.80
+8.97%		GBX 15.80GBX 14.50398,747 shs£32.78 million
04/06/2026GBX 14.50GBX 14.50GBX 15.40GBX 14.50455,367 shs£30.08 million
Related Companies

This page (LON:EMH) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel