EMV Capital (EMVC) Stock Chart & Stock Price History GBX 48 -1.00 (-2.04%) (As of 12/20/2024 07:06 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades EMV Capital Stock Price Performance 5 Day Performance-5.04%1 Month Performance+4.35% Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> EMVC Stock Chart for Sunday, December, 22, 2024 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 48GBX 48GBX 49GBX 482,647 shs£11.50 million12/19/2024GBX 49.40GBX 48-2.83%GBX 49.40GBX 4836,129 shs£11.50 million12/18/2024GBX 50.55GBX 49.40-2.27%GBX 51GBX 48.1855,725 shs£11.83 million12/17/2024GBX 49.50GBX 50.55+2.12%GBX 50.91GBX 48.3633,392 shs£12.11 million12/16/2024GBX 49.50GBX 49.50GBX 50.77GBX 48.3642,233 shs£11.86 million12/13/2024GBX 49.50GBX 49.50GBX 50.55GBX 48.4527,905 shs£11.86 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 49.50GBX 49.50GBX 50.82GBX 48.3024,876 shs£11.86 million12/11/2024GBX 49.90GBX 49.50-0.80%GBX 50.82GBX 48.3024,876 shs£11.86 million12/10/2024GBX 49.50GBX 49.90+0.81%GBX 51GBX 48.3051,405 shs£11.95 million12/09/2024GBX 50GBX 49.50-1.00%GBX 50.10GBX 48.3617,000 shs£11.86 million12/06/2024GBX 48.36GBX 50+3.39%GBX 51GBX 509,036 shs£11.98 million12/05/2024GBX 52GBX 48.36-7.00%GBX 53GBX 48.36182,701 shs£11.58 million12/04/2024GBX 51.50GBX 52+0.97%GBX 53GBX 51182,095 shs£12.45 million12/03/2024GBX 43GBX 51.50+19.77%GBX 52.44GBX 46530,749 shs£12.33 million12/02/2024GBX 43GBX 43GBX 44GBX 4362,317 shs£10.30 million11/29/2024GBX 43.06GBX 43-0.14%GBX 44GBX 4320,022 shs£10.30 million11/28/2024GBX 43.06GBX 43.06GBX 44GBX 43.0634 shs£10.31 million11/27/2024GBX 45.16GBX 43.06-4.65%GBX 43.06GBX 43.051,491 shs£10.31 million11/26/2024GBX 44GBX 45.16+2.64%GBX 45.16GBX 4312,130 shs£10.82 million11/25/2024GBX 46GBX 44-4.35%GBX 46.48GBX 4427,045 shs£10.54 million11/22/2024GBX 46.50GBX 46-1.08%GBX 46.49GBX 45.1036,288 shs£11.02 million11/21/2024GBX 48GBX 46.50-3.13%GBX 49GBX 45.249,279 shs£11.14 million Related Companies AEET Stock Chart ESO Stock Chart TENT Stock Chart JGC Stock Chart MINI Stock Chart ASTO Stock Chart NBMI Stock Chart ANIC Stock Chart ASIZ Stock Chart BRIG Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
