Free Trial

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 43 +0.50 (+1.18%)
As of 04/25/2025 06:51 AM Eastern

EMV Capital Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+7.10%
3 Month
Performance
-15.79%
6 Month
Performance
-16.50%
Year-To-Date
Performance
-10.54%
Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

EMVC Stock Chart for Sunday, April, 27, 2025

EMV Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 43GBX 43GBX 43GBX 4023,716 shs£10.30 million
04/24/2025GBX 43GBX 43GBX 43GBX 4122,028 shs£10.30 million
04/23/2025GBX 42.30GBX 43
+1.65%
GBX 43GBX 4351,289 shs£10.30 million
04/22/2025GBX 43.90GBX 42.30
-3.64%
GBX 43.50GBX 42.3010,137 shs£10.13 million
04/21/2025GBX 43.90GBX 43.90GBX 43.90GBX 434,663 shs£10.51 million
04/18/2025GBX 43.90GBX 43.90GBX 43.90GBX 434,663 shs£10.51 million
04/17/2025GBX 43.76GBX 43.90
+0.32%
GBX 43.90GBX 434,663 shs£10.51 million
04/16/2025GBX 43.76GBX 43.76GBX 43.76GBX 43.1229,641 shs£10.48 million
04/15/2025GBX 38.88GBX 43.76
+12.55%
GBX 43.76GBX 38.50105,869 shs£10.48 million
04/14/2025GBX 37.78GBX 38.88
+2.91%
GBX 40GBX 37.5037,069 shs£9.31 million
04/11/2025GBX 38.30GBX 37.78
-1.36%
GBX 37.78GBX 35.6037,641 shs£9.05 million
04/10/2025GBX 38.30GBX 38.30GBX 39GBX 38.3010,000 shs£9.17 million
04/09/2025GBX 38.30GBX 38.30GBX 39GBX 38.3010,000 shs£9.17 million
04/09/2025GBX 38.30GBX 38.30GBX 39GBX 38.3010,000 shs£9.17 million
04/08/2025GBX 38.30GBX 38.30GBX 39.69GBX 38.24121,259 shs£9.17 million
04/08/2025GBX 38.30GBX 38.30GBX 39.69GBX 38.24121,259 shs£9.17 million
04/07/2025GBX 39.51GBX 38.30
-3.06%
GBX 40.75GBX 38129,888 shs£9.17 million
04/04/2025GBX 38.99GBX 39.51
+1.33%
GBX 40.90GBX 37.8061,770 shs£9.46 million
04/03/2025GBX 40GBX 38.99
-2.52%
GBX 41GBX 3464,824 shs£9.34 million
04/02/2025GBX 40.40GBX 40
-0.99%
GBX 41GBX 4047,581 shs£9.58 million
04/01/2025GBX 39.50GBX 40.40
+2.28%
GBX 40.40GBX 40.03169,043 shs£9.68 million
03/31/2025GBX 40.90GBX 39.50
-3.42%
GBX 40.05GBX 39.5090,000 shs£9.46 million
03/28/2025GBX 40.15GBX 40.90
+1.87%
GBX 41.28GBX 4026,764 shs£9.80 million
03/27/2025GBX 40.50GBX 40.15
-0.86%
GBX 40.15GBX 405,002 shs£9.62 million
03/26/2025GBX 41.30GBX 40.50
-1.93%
GBX 42GBX 40.5025,108 shs£9.70 million

This page (LON:EMVC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners