EMV Capital (EMVC) Stock Chart & Stock Price History GBX 55.12 -0.88 (-1.57%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.67%. In the past month, the stock has increased 20.71%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 55.12 with a market cap of £13.20 million and volume of 53,086 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.09%1 Month Performance+20.71%3 Month Performance+41.33%Year-To-Date Performance+14.67% EMVC Stock Chart for Saturday, August, 2, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 56.25GBX 55.12-2.01%GBX 56.25GBX 55.1253,086 shs£13.20 million07/31/2025GBX 55.12GBX 56.25+2.05%GBX 56.25GBX 55.1279,196 shs£13.47 million07/30/2025GBX 56.87GBX 55.12-3.08%GBX 56.80GBX 55.0231,807 shs£13.20 million07/29/2025GBX 56.88GBX 56.87-0.02%GBX 56.88GBX 56.874,854 shs£13.62 million07/28/2025GBX 49.40GBX 56.88+15.14%GBX 57.94GBX 49.4094,705 shs£13.62 million07/25/2025GBX 51GBX 49.40-3.14%GBX 55GBX 48.3871,205 shs£11.83 million07/24/2025GBX 48.38GBX 51+5.42%GBX 51GBX 4849 shs£12.21 million07/23/2025GBX 50.44GBX 48.38-4.08%GBX 50.44GBX 48.3811,957 shs£11.59 million07/22/2025GBX 51GBX 50.44-1.10%GBX 50.44GBX 48.3863,652 shs£12.08 million07/21/2025GBX 47.30GBX 51+7.82%GBX 51GBX 47225 shs£12.21 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 47.71GBX 47.30-0.86%GBX 49GBX 47.3016,334 shs£11.33 million07/17/2025GBX 47.64GBX 47.71+0.15%GBX 51GBX 47.6414,082 shs£11.43 million07/16/2025GBX 50GBX 47.64-4.72%GBX 51GBX 477,464 shs£11.41 million07/15/2025GBX 50GBX 50GBX 51GBX 48.8035,089 shs£11.98 million07/14/2025GBX 49GBX 50+2.04%GBX 50GBX 47.4157,631 shs£11.98 million07/11/2025GBX 47GBX 49+4.26%GBX 49GBX 47.308,671 shs£11.74 million07/10/2025GBX 46.65GBX 47+0.75%GBX 48GBX 46.6723,403 shs£11.26 million07/09/2025GBX 46.65GBX 46.65GBX 47.96GBX 46.652,959 shs£11.17 million07/08/2025GBX 46.55GBX 46.65+0.21%GBX 48GBX 46.6521,188 shs£11.17 million07/07/2025GBX 46.50GBX 46.55+0.11%GBX 48GBX 45.7034,754 shs£11.15 million07/04/2025GBX 45.67GBX 45.67GBX 46.80GBX 45.671,903 shs£10.94 million07/03/2025GBX 45.67GBX 45.67GBX 46.80GBX 45.671,903 shs£10.94 million07/02/2025GBX 45.67GBX 45.67GBX 47GBX 4529,951 shs£10.94 million07/01/2025GBX 45.67GBX 45.67GBX 46GBX 45.6720,067 shs£10.94 million Related Companies JGC Stock Chart VLE Stock Chart TENT Stock Chart BFSP Stock Chart ESO Stock Chart BRIG Stock Chart VSL Stock Chart CLC Stock Chart OFG Stock Chart FWT Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
