EMV Capital (EMVC) Stock Chart & Stock Price History GBX 39.51 +1.01 (+2.62%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock EMV Capital Stock Price Performance 5 Day Performance-3.40%1 Month Performance-10.20%3 Month Performance-20.18%6 Month Performance-26.82%Year-To-Date Performance-17.80% Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address EMVC Stock Chart for Friday, April, 4, 2025 EMVC Chart by TradingViewRemove Ads EMV Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 40GBX 38.99-2.52%GBX 41GBX 3464,824 shs£9.34 million04/02/2025GBX 40.40GBX 40-0.99%GBX 41GBX 4047,581 shs£9.58 million04/01/2025GBX 39.50GBX 40.40+2.28%GBX 40.40GBX 40.03169,043 shs£9.68 million03/31/2025GBX 40.90GBX 39.50-3.42%GBX 40.05GBX 39.5090,000 shs£9.46 million03/28/2025GBX 40.15GBX 40.90+1.87%GBX 41.28GBX 4026,764 shs£9.80 million03/27/2025GBX 40.50GBX 40.15-0.86%GBX 40.15GBX 405,002 shs£9.62 million03/26/2025GBX 41.30GBX 40.50-1.93%GBX 42GBX 40.5025,108 shs£9.70 million03/25/2025GBX 40.16GBX 41.30+2.84%GBX 41.30GBX 414,833 shs£9.89 million03/24/2025GBX 40.04GBX 40.16+0.30%GBX 41GBX 40.16500 shs£9.62 million03/21/2025GBX 40.22GBX 40.04-0.45%GBX 41GBX 40.0451,047 shs£9.59 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 42GBX 40.22-4.24%GBX 41.75GBX 40110,402 shs£9.63 million03/19/2025GBX 40GBX 42+5.00%GBX 42GBX 4022,438 shs£10.06 million03/18/2025GBX 40.16GBX 40-0.40%GBX 42GBX 4010,271 shs£9.58 million03/17/2025GBX 41.64GBX 40.16-3.55%GBX 42GBX 4036,170 shs£9.62 million03/14/2025GBX 41.50GBX 41.64+0.34%GBX 43GBX 40.4568,023 shs£9.97 million03/13/2025GBX 43GBX 41.50-3.49%GBX 41.50GBX 40.2011,655 shs£9.94 million03/12/2025GBX 44.64GBX 43-3.67%GBX 44GBX 42.0414,796 shs£10.30 million03/11/2025GBX 43.10GBX 44.64+3.57%GBX 44.64GBX 441,111 shs£10.69 million03/10/2025GBX 43.33GBX 43.10-0.53%GBX 44.30GBX 43.1020,589 shs£10.32 million03/07/2025GBX 43GBX 43.33+0.77%GBX 44.48GBX 43.3319,228 shs£10.38 million03/06/2025GBX 44GBX 43-2.27%GBX 45GBX 4331,267 shs£10.30 million03/05/2025GBX 44GBX 44GBX 44.60GBX 42152,533 shs£10.54 million03/04/2025GBX 46.10GBX 44-4.56%GBX 48GBX 4413,457 shs£10.54 million03/03/2025GBX 46.25GBX 46.10-0.32%GBX 46.10GBX 4611,839 shs£11.04 million Related Companies FWT Stock Chart STM Stock Chart OFG Stock Chart SDV Stock Chart HDIV Stock Chart CHIB Stock Chart LBOW Stock Chart DNE Stock Chart LFI Stock Chart GV2O Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMVC Stock Free EMVC Stock Alerts