EMV Capital (EMVC) Stock Chart & Stock Price History GBX 51.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades EMV Capital Stock Price Performance5 Day Performance0.00% Receive EMVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EMVC Stock Chart for Saturday, November, 2, 2024 EMVC Chart by TradingView EMV Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 50.22GBX 50.22GBX 51.50GBX 50.22600 shs£12.03 million10/31/2024GBX 50.90GBX 50.22-1.34%GBX 51.50GBX 50.221,147 shs£12.03 million10/30/2024GBX 50.06GBX 50.90+1.68%GBX 51.50GBX 50.2210,115 shs£12.19 million10/29/2024GBX 51.50GBX 50.06-2.80%GBX 51.50GBX 50.063,627 shs£11.99 million10/28/2024GBX 51.50GBX 51.50GBX 51.50GBX 5010,583 shs£12.33 million10/25/2024GBX 50.22GBX 50.22GBX 51.64GBX 5017,197 shs£12.03 million10/24/2024GBX 51.67GBX 50.22-2.81%GBX 51.67GBX 5052,559 shs£12.03 million10/23/2024GBX 50.22GBX 51.67+2.90%GBX 51.67GBX 5187,996 shs£12.38 million10/22/2024GBX 52.50GBX 50.22-4.34%GBX 53GBX 50.2244,735 shs£12.03 million10/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5242,321 shs£12.57 million10/18/2024GBX 54GBX 52.10-3.52%GBX 53GBX 52.101,491 shs£12.48 million10/17/2024GBX 52.10GBX 54+3.65%GBX 54GBX 52.103,115 shs£0.0010/16/2024N/AGBX 52.10GBX 53.20GBX 52.106,926 shs£0.0010/14/2024N/AGBX 52.10GBX 54GBX 5247,414 shs£0.0010/11/2024GBX 52.30GBX 52.10-0.38%GBX 53GBX 52.1078,506 shs£0.0010/10/2024N/AGBX 52.30GBX 53.38GBX 52.3040,625 shs£0.0010/08/2024GBX 53.71GBX 53.65-0.11%GBX 53.73GBX 52.2647,970 shs£0.0010/07/2024N/AGBX 53.71GBX 55GBX 52.1047,790 shs£0.0010/04/2024N/AGBX 53.99GBX 55GBX 52.33109,782 shs£0.00 Related Companies TENT Stock Chart ASTO Stock Chart ESO Stock Chart JGC Stock Chart AEET Stock Chart MINI Stock Chart NBMI Stock Chart ANIC Stock Chart GPM Stock Chart CLC Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
