EMV Capital (EMVC) Stock Chart & Stock Price History GBX 46.50 -1.50 (-3.13%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsInsider Trades EMV Capital Stock Price Performance 5 Day Performance-3.13%1 Month Performance-11.43% Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. EMVC Stock Chart for Thursday, November, 21, 2024 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 47GBX 48+2.13%GBX 48GBX 4712,601 shs£11.50 million11/19/2024GBX 48GBX 47-2.08%GBX 47.70GBX 4712,601 shs£11.26 million11/18/2024GBX 48GBX 48GBX 48GBX 473,062 shs£11.50 million11/15/2024GBX 48GBX 48GBX 48GBX 4748,000 shs£11.50 million11/14/2024GBX 47.20GBX 48+1.69%GBX 49GBX 4712,614 shs£11.50 million11/13/2024GBX 49GBX 47.20-3.67%GBX 50GBX 4729,281 shs£11.30 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 49GBX 49GBX 50GBX 4845,236 shs£11.74 million11/11/2024GBX 49GBX 49GBX 49.40GBX 48.0540,356 shs£11.74 million11/08/2024GBX 48.99GBX 48.35-1.31%GBX 50GBX 4790,771 shs£11.58 million11/07/2024GBX 49.50GBX 48.99-1.03%GBX 50.44GBX 4881,295 shs£11.73 million11/06/2024GBX 50.44GBX 49.50-1.86%GBX 50.44GBX 464,474 shs£11.86 million11/05/2024GBX 44GBX 50.44+14.64%GBX 50.44GBX 49.5025,750 shs£12.08 million11/04/2024GBX 51.50GBX 44-14.56%GBX 50GBX 44133,875 shs£10.54 million11/01/2024GBX 50.22GBX 50.22GBX 51.50GBX 50.22600 shs£12.03 million10/31/2024GBX 50.90GBX 50.22-1.34%GBX 51.50GBX 50.221,147 shs£12.03 million10/30/2024GBX 50.06GBX 50.90+1.68%GBX 51.50GBX 50.2210,115 shs£12.19 million10/29/2024GBX 51.50GBX 50.06-2.80%GBX 51.50GBX 50.063,627 shs£11.99 million10/28/2024GBX 51.50GBX 51.50GBX 51.50GBX 5010,583 shs£12.33 million10/25/2024GBX 50.22GBX 50.22GBX 51.64GBX 5017,197 shs£12.03 million10/24/2024GBX 51.67GBX 50.22-2.81%GBX 51.67GBX 5052,559 shs£12.03 million10/23/2024GBX 50.22GBX 51.67+2.90%GBX 51.67GBX 5187,996 shs£12.38 million10/22/2024GBX 52.50GBX 50.22-4.34%GBX 53GBX 50.2244,735 shs£12.03 million10/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5242,321 shs£12.57 million This page (LON:EMVC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
