Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 47 -1.50 (-3.09%)
As of 02/21/2025 05:20 AM Eastern
Compare

EMV Capital Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-9.98%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-2.22%
Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

EMVC Stock Chart for Saturday, February, 22, 2025

EMVC Chart by TradingView

EMV Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 47.10GBX 47
-0.21%		GBX 48.50GBX 47441 shs£11.26 million
02/20/2025GBX 47.55GBX 47.10
-0.95%		GBX 48.50GBX 47.1018,400 shs£11.28 million
02/19/2025GBX 47GBX 47.55
+1.17%		GBX 48.50GBX 47.5543,551 shs£11.39 million
02/18/2025GBX 47.55GBX 47
-1.16%		GBX 47.45GBX 4732,807 shs£11.26 million
02/17/2025GBX 47.45GBX 47.55
+0.21%		GBX 50GBX 4740,515 shs£11.39 million
02/14/2025GBX 49.80GBX 47.45
-4.72%		GBX 49.89GBX 47.20100,491 shs£11.36 million
02/13/2025GBX 49.70GBX 49.80
+0.20%		GBX 51GBX 47.78121,998 shs£11.93 million
02/12/2025GBX 49.90GBX 49.70
-0.40%		GBX 50GBX 4624,481 shs£11.90 million
02/11/2025GBX 47.77GBX 49.90
+4.46%		GBX 50GBX 49.9048,128 shs£11.95 million
02/10/2025GBX 47.77GBX 47.77GBX 50.40GBX 47.7737,391 shs£11.44 million
02/07/2025GBX 48.33GBX 47.77
-1.16%		GBX 49GBX 47.772,194 shs£11.44 million
02/06/2025GBX 49GBX 48.33
-1.37%		GBX 50.80GBX 48.3313,480 shs£11.58 million
02/05/2025GBX 48.33GBX 49
+1.39%		GBX 50.39GBX 48.336,803 shs£11.74 million
02/04/2025GBX 50GBX 48.33
-3.34%		GBX 50.40GBX 48.3328,500 shs£11.58 million
02/03/2025GBX 48.33GBX 50
+3.46%		GBX 50GBX 4723,204 shs£11.98 million
01/31/2025GBX 49GBX 48.33
-1.37%		GBX 50GBX 48.33117,947 shs£11.58 million
01/30/2025GBX 53GBX 49
-7.55%		GBX 52GBX 48.30153,595 shs£11.74 million
01/29/2025GBX 52.37GBX 53
+1.21%		GBX 53GBX 5116,878 shs£12.69 million
01/28/2025GBX 51.06GBX 52.37
+2.56%		GBX 52.50GBX 52.371,901 shs£12.54 million
01/27/2025GBX 52GBX 51.06
-1.81%		GBX 52.68GBX 51.063,995 shs£12.23 million
01/24/2025GBX 54.50GBX 52
-4.59%		GBX 54.10GBX 5217,135 shs£12.45 million
01/23/2025GBX 52.21GBX 54.50
+4.39%		GBX 55GBX 5213,506 shs£13.05 million
01/22/2025GBX 53.15GBX 52.21
-1.77%		GBX 55GBX 52.2121,633 shs£12.50 million
01/21/2025GBX 53.88GBX 53.15
-1.35%		GBX 56GBX 5345,540 shs£12.73 million
Related Companies

This page (LON:EMVC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored