EMV Capital (EMVC) Stock Chart & Stock Price History GBX 46.90 +0.90 (+1.96%) As of 08/22/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.43%. In the past month, the stock has decreased 3.06%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 46.90 with a market cap of £11.23 million and volume of 8,646 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance-3.06%3 Month Performance+14.39%Year-To-Date Performance-2.43% EMVC Stock Chart for Saturday, August, 23, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 46.26GBX 46.90+1.38%GBX 46.90GBX 458,646 shs£11.23 million08/21/2025GBX 46.26GBX 46.26GBX 46.96GBX 46.2617,343 shs£11.08 million08/20/2025GBX 46GBX 46.26+0.57%GBX 46.50GBX 45.2527,600 shs£11.08 million08/19/2025GBX 46.67GBX 46-1.43%GBX 50GBX 4617,601 shs£11.02 million08/18/2025GBX 50GBX 46.67-6.67%GBX 50.50GBX 4634,951 shs£11.18 million08/15/2025GBX 50GBX 50GBX 50.06GBX 502,210 shs£11.98 million08/14/2025GBX 50.10GBX 50-0.20%GBX 50GBX 493,676 shs£11.98 million08/13/2025GBX 50.70GBX 50.10-1.18%GBX 50.98GBX 49.1024,269 shs£12.00 million08/12/2025GBX 50.70GBX 50.70GBX 54GBX 50.7018,078 shs£12.14 million08/11/2025GBX 53.79GBX 50.70-5.74%GBX 54GBX 50.7019,386 shs£12.14 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 50GBX 53.79+7.58%GBX 53.79GBX 52163 shs£12.88 million08/07/2025GBX 50.40GBX 50-0.79%GBX 53.80GBX 5071,800 shs£11.98 million08/06/2025GBX 56.50GBX 50.40-10.80%GBX 56.25GBX 50.4084,717 shs£12.07 million08/05/2025GBX 57GBX 56.50-0.88%GBX 57GBX 55.154,423 shs£13.53 million08/04/2025GBX 55.12GBX 57+3.41%GBX 57GBX 556,231 shs£13.65 million08/01/2025GBX 56.25GBX 55.12-2.01%GBX 56.25GBX 55.1253,086 shs£13.20 million07/31/2025GBX 55.12GBX 56.25+2.05%GBX 56.25GBX 55.1279,196 shs£13.47 million07/30/2025GBX 56.87GBX 55.12-3.08%GBX 56.80GBX 55.0231,807 shs£13.20 million07/29/2025GBX 56.88GBX 56.87-0.02%GBX 56.88GBX 56.874,854 shs£13.62 million07/28/2025GBX 49.40GBX 56.88+15.14%GBX 57.94GBX 49.4094,705 shs£13.62 million07/25/2025GBX 51GBX 49.40-3.14%GBX 55GBX 48.3871,205 shs£11.83 million07/24/2025GBX 48.38GBX 51+5.42%GBX 51GBX 4849 shs£12.21 million07/23/2025GBX 50.44GBX 48.38-4.08%GBX 50.44GBX 48.3811,957 shs£11.59 million07/22/2025GBX 51GBX 50.44-1.10%GBX 50.44GBX 48.3863,652 shs£12.08 million Related Companies NBDX Stock Chart NBDD Stock Chart JGC Stock Chart VLE Stock Chart VSL Stock Chart TENT Stock Chart BFSP Stock Chart BRIG Stock Chart ESO Stock Chart CLC Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access