EnSilica (ENSI) Stock Chart & Stock Price History GBX 46.30 +0.30 (+0.65%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades EnSilica Stock Price Performance 5 Day Performance-1.07%1 Month Performance+0.65%3 Month Performance+5.95%6 Month Performance+1.76%Year-To-Date Performance+3.40%1 Year Performance-4.54% Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address ENSI Stock Chart for Saturday, February, 22, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 46.15GBX 46.30+0.33%GBX 46.50GBX 4584,691 shs£44.73 million02/20/2025GBX 46.97GBX 46.15-1.75%GBX 46.97GBX 4520,027 shs£44.58 million02/19/2025GBX 46.79GBX 46.97+0.38%GBX 47GBX 4551,333 shs£45.37 million02/18/2025GBX 46.80GBX 46.79-0.02%GBX 47GBX 4556,983 shs£45.20 million02/17/2025GBX 45.82GBX 46.80+2.14%GBX 47GBX 45.35618,381 shs£45.21 million02/14/2025GBX 46GBX 45.82-0.39%GBX 46GBX 44.9087,998 shs£44.26 million02/13/2025GBX 44.25GBX 46+3.95%GBX 46GBX 44.35153,810 shs£44.44 million02/12/2025GBX 44.64GBX 44.25-0.87%GBX 44.80GBX 44.1879,103 shs£42.75 million02/11/2025GBX 44.13GBX 44.64+1.16%GBX 45GBX 44.021.13 million shs£43.12 million02/10/2025GBX 48.35GBX 44.13-8.74%GBX 49GBX 42.531.27 million shs£42.63 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 46.69GBX 48.35+3.56%GBX 50GBX 46.022.41 million shs£46.71 million02/06/2025GBX 45.85GBX 46.69+1.83%GBX 47GBX 45272,907 shs£45.10 million02/05/2025GBX 44.12GBX 45.85+3.92%GBX 47GBX 44.0347,155 shs£44.29 million02/04/2025GBX 44.85GBX 44.12-1.63%GBX 46GBX 44195,316 shs£42.62 million02/03/2025GBX 42.37GBX 44.85+5.85%GBX 47.97GBX 44225,880 shs£43.33 million01/31/2025GBX 44GBX 42.37-3.70%GBX 45GBX 41.44181,037 shs£40.93 million01/30/2025GBX 45.50GBX 44-3.30%GBX 47GBX 4431,559 shs£42.50 million01/29/2025GBX 44.35GBX 45.50+2.59%GBX 47GBX 44333,409 shs£43.95 million01/28/2025GBX 46.10GBX 44.35-3.79%GBX 48GBX 44.35154,240 shs£42.84 million01/27/2025GBX 45.72GBX 46.10+0.83%GBX 46.10GBX 45.20122,351 shs£44.53 million01/24/2025GBX 46.90GBX 45.72-2.52%GBX 48GBX 45.6510,740 shs£44.17 million01/23/2025GBX 46GBX 46.90+1.96%GBX 48GBX 45.32280,021 shs£45.31 million01/22/2025GBX 44.40GBX 46+3.60%GBX 46GBX 43.30159,357 shs£44.44 million01/21/2025GBX 45GBX 44.40-1.33%GBX 45GBX 4363,914 shs£42.89 million Related Companies CML Stock Price Chart AWE Stock Price Chart APTD Stock Price Chart RCN Stock Price Chart ECK Stock Price Chart CNC Stock Price Chart TTG Stock Price Chart IQE Stock Price Chart SRT Stock Price Chart SAAS Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSI Stock Alerts