EnSilica (ENSI) Stock Chart & Stock Price History GBX 44.48 +0.48 (+1.09%) (As of 07:31 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades EnSilica Stock Price Performance 5 Day Performance-5.36%1 Month Performance-7.33%3 Month Performance+2.96%6 Month Performance-21.27%Year-To-Date Performance+11.20%1 Year Performance-24.61% Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. ENSI Stock Chart for Wednesday, November, 20, 2024 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 46GBX 43.50-5.43%GBX 47GBX 43.50106,990 shs£42.02 million11/18/2024GBX 47GBX 46-2.13%GBX 48GBX 4549,442 shs£44.44 million11/15/2024GBX 43.10GBX 47+9.05%GBX 47.09GBX 4682,372 shs£45.40 million11/14/2024GBX 44.26GBX 43.10-2.61%GBX 47.77GBX 43.10206,596 shs£41.64 million11/13/2024GBX 40.80GBX 44.26+8.47%GBX 45.17GBX 39455,008 shs£42.75 million11/12/2024GBX 42GBX 40.80-2.86%GBX 42GBX 39272,688 shs£39.41 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 39.50GBX 42+6.33%GBX 43GBX 40.15557,083 shs£40.57 million11/08/2024GBX 40.44GBX 39.15-3.19%GBX 41GBX 39.15722,276 shs£37.82 million11/07/2024GBX 43GBX 40.44-5.95%GBX 43GBX 381.04 million shs£39.07 million11/06/2024GBX 43GBX 43GBX 46GBX 42189,370 shs£41.54 million11/05/2024GBX 51.50GBX 43-16.50%GBX 52GBX 431.19 million shs£41.54 million11/04/2024GBX 50.50GBX 51.50+1.97%GBX 51.54GBX 51.10129,836 shs£49.75 million11/01/2024GBX 51.87GBX 51-1.68%GBX 52GBX 5085,755 shs£49.27 million10/31/2024GBX 50GBX 51.87+3.74%GBX 53GBX 50.0592,412 shs£50.11 million10/30/2024GBX 50.80GBX 50-1.57%GBX 53GBX 48.72197,305 shs£48.30 million10/29/2024GBX 49GBX 50.80+3.67%GBX 50.90GBX 48138,384 shs£49.07 million10/28/2024GBX 49.79GBX 49-1.58%GBX 50GBX 4823,404 shs£47.33 million10/25/2024GBX 50GBX 49.79-0.42%GBX 49.79GBX 49125,481 shs£48.10 million10/24/2024GBX 52GBX 50-3.85%GBX 52GBX 49.32113,958 shs£48.30 million10/23/2024GBX 48.80GBX 52+6.56%GBX 52GBX 4888,148 shs£50.23 million10/22/2024GBX 48.88GBX 48.80-0.16%GBX 49GBX 48267,117 shs£47.14 million10/21/2024GBX 48GBX 48.88+1.83%GBX 50GBX 48428,409 shs£47.22 million Related Companies CML Stock Price Chart SND Stock Price Chart AWE Stock Price Chart BKS Stock Price Chart NET Stock Price Chart FTC Stock Price Chart ECK Stock Price Chart KETL Stock Price Chart SEE Stock Price Chart EYE Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.