EnSilica (ENSI) Stock Chart & Stock Price History GBX 40 +0.50 (+1.27%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance 5 Day Performance+0.76%1 Month Performance-9.03%3 Month Performance-9.30%6 Month Performance-23.45%Year-To-Date Performance-10.67%1 Year Performance-30.24% Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address ENSI Stock Chart for Wednesday, April, 2, 2025 ENSI Chart by TradingViewRemove Ads EnSilica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 39.87GBX 40+0.33%GBX 40GBX 39205,672 shs£38.64 million04/01/2025GBX 40GBX 39.87-0.33%GBX 40GBX 39313,379 shs£38.52 million03/31/2025GBX 39.70GBX 40+0.76%GBX 40GBX 39.3526,318 shs£38.64 million03/28/2025GBX 39.70GBX 39.70GBX 40GBX 39377,459 shs£38.35 million03/27/2025GBX 38.38GBX 39.70+3.45%GBX 40.65GBX 39.02633,561 shs£38.35 million03/26/2025GBX 39.25GBX 38.38-2.23%GBX 39.02GBX 38.24303,288 shs£37.07 million03/25/2025GBX 39.83GBX 39.25-1.44%GBX 39.50GBX 39518,814 shs£37.92 million03/24/2025GBX 39GBX 39.83+2.12%GBX 43GBX 39590,018 shs£38.47 million03/21/2025GBX 39GBX 39GBX 39.30GBX 38102,149 shs£37.67 million03/20/2025GBX 38.90GBX 39+0.26%GBX 40GBX 3866,177 shs£37.67 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 39.97GBX 38.90-2.68%GBX 39.90GBX 38.3056,542 shs£37.58 million03/18/2025GBX 39GBX 39.97+2.49%GBX 40GBX 3830,898 shs£38.61 million03/17/2025GBX 39GBX 39GBX 40.80GBX 38.7535,491 shs£37.67 million03/14/2025GBX 39.75GBX 39-1.89%GBX 41.80GBX 38.55213,477 shs£37.67 million03/13/2025GBX 41GBX 39.75-3.05%GBX 41GBX 38100,614 shs£38.40 million03/12/2025GBX 40.28GBX 41+1.79%GBX 41GBX 39.3879,507 shs£39.61 million03/11/2025GBX 41.02GBX 40.28-1.79%GBX 42GBX 40.2568,376 shs£38.91 million03/10/2025GBX 41.59GBX 41.02-1.37%GBX 42GBX 40.50200,299 shs£39.62 million03/07/2025GBX 41.65GBX 41.59-0.16%GBX 42GBX 41198,885 shs£40.17 million03/06/2025GBX 41.80GBX 41.65-0.36%GBX 41.95GBX 41.20238,377 shs£40.23 million03/05/2025GBX 40.99GBX 41.80+1.99%GBX 43.60GBX 41.02243,328 shs£40.38 million03/04/2025GBX 43.99GBX 40.99-6.82%GBX 43GBX 40.50291,253 shs£39.59 million03/03/2025GBX 43.97GBX 43.99+0.03%GBX 44GBX 42.1068,118 shs£42.49 million Related Companies CML Stock Price Chart AWE Stock Price Chart BKS Stock Price Chart APTD Stock Price Chart SEE Stock Price Chart SPSY Stock Price Chart SAAS Stock Price Chart IQE Stock Price Chart GHH Stock Price Chart TRCS Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENSI Stock Free ENSI Stock Alerts