EnSilica (ENSI) Stock Chart & Stock Price History GBX 39.40 +0.90 (+2.34%) As of 04:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.23%, with a year-to-date return of -12.01%. In the past month, the stock has decreased 10.80%, reflecting recent market activity. As of the latest close, EnSilica traded at GBX 38.60 with a market cap of £37.29 million and volume of 140,946 shares. Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.37%1 Month Performance-10.80%3 Month Performance-1.50%Year-To-Date Performance-12.01%1 Year Performance-24.23% ENSI Stock Chart for Thursday, September, 18, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 40.80GBX 38.60-5.39%GBX 39GBX 38140,946 shs£37.29 million09/16/2025GBX 41GBX 40.80-0.49%GBX 40.80GBX 38134,452 shs£39.41 million09/15/2025GBX 43GBX 41-4.65%GBX 43.90GBX 36.50959,035 shs£39.61 million09/12/2025GBX 45.22GBX 43-4.91%GBX 46GBX 42818,782 shs£41.54 million09/11/2025GBX 46GBX 45.22-1.70%GBX 46GBX 43503,845 shs£43.68 million09/10/2025GBX 46.50GBX 46-1.08%GBX 47GBX 44678,703 shs£44.44 million09/09/2025GBX 44.90GBX 46.50+3.56%GBX 47GBX 43508,732 shs£44.92 million09/08/2025GBX 42GBX 44.90+6.90%GBX 44.90GBX 41.50180,241 shs£43.37 million09/05/2025GBX 42GBX 42GBX 42.15GBX 41.3276,297 shs£40.57 million09/04/2025GBX 42GBX 42GBX 42.15GBX 41.0365,834 shs£40.57 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 42.19GBX 42-0.45%GBX 42.19GBX 41.1530,061 shs£40.57 million09/02/2025GBX 42GBX 42.19+0.45%GBX 43GBX 4137,557 shs£40.76 million09/01/2025GBX 42.02GBX 42-0.04%GBX 43GBX 41.89160,317 shs£40.57 million08/29/2025GBX 42.90GBX 42.02-2.06%GBX 42.85GBX 41.57572,335 shs£40.59 million08/28/2025GBX 42.26GBX 42.90+1.51%GBX 43GBX 42207,581 shs£41.44 million08/27/2025GBX 42.33GBX 42.26-0.17%GBX 43GBX 42.25207,262 shs£40.82 million08/26/2025GBX 42.33GBX 42.33GBX 42.99GBX 41.60102,409 shs£40.89 million08/25/2025GBX 42.33GBX 42.33GBX 42.99GBX 42.0555,529 shs£40.89 million08/22/2025GBX 42.75GBX 42.33-0.98%GBX 42.99GBX 42.0555,529 shs£40.89 million08/21/2025GBX 43GBX 42.75-0.59%GBX 42.99GBX 4259,381 shs£41.30 million08/20/2025GBX 42.50GBX 43+1.18%GBX 45GBX 4267,819 shs£41.54 million08/19/2025GBX 44.17GBX 42.50-3.78%GBX 45GBX 42.5090,217 shs£41.06 million08/18/2025GBX 45GBX 44.17-1.84%GBX 44.30GBX 43.0348,718 shs£42.67 million Related Companies CML Stock Price Chart AWE Stock Price Chart TTG Stock Price Chart CNC Stock Price Chart ACSO Stock Price Chart SAAS Stock Price Chart APTD Stock Price Chart GHH Stock Price Chart TRB Stock Price Chart BKS Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSI Stock Alerts