EnSilica (ENSI) Stock Chart & Stock Price History GBX 43 +1.00 (+2.38%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades EnSilica Stock Price Performance 5 Day Performance-6.56%1 Month Performance-1.60%3 Month Performance-20.37%6 Month Performance-9.47%Year-To-Date Performance+7.50%1 Year Performance+8.08% Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << ENSI Stock Chart for Sunday, December, 22, 2024 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 43GBX 43GBX 43GBX 41.60197,079 shs£41.54 million12/19/2024GBX 46GBX 43-6.52%GBX 43.40GBX 41.26191,692 shs£41.54 million12/18/2024GBX 46.02GBX 46-0.04%GBX 47GBX 4563,308 shs£44.44 million12/17/2024GBX 46.35GBX 46.02-0.71%GBX 46.99GBX 4677,201 shs£44.46 million12/16/2024GBX 46.50GBX 46.35-0.32%GBX 47GBX 45.1085,269 shs£44.77 million12/13/2024GBX 47.02GBX 46.99-0.06%GBX 48GBX 4658,145 shs£45.39 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 47.50GBX 47.02-1.02%GBX 47.50GBX 47.0250,992 shs£45.42 million12/11/2024GBX 47.40GBX 47.50+0.21%GBX 47.99GBX 47.2631,928 shs£45.89 million12/10/2024GBX 47GBX 47.40+0.85%GBX 48GBX 47.3575,856 shs£45.79 million12/09/2024GBX 46.50GBX 47+1.08%GBX 48GBX 4674,689 shs£45.40 million12/06/2024GBX 43.50GBX 47+8.05%GBX 48.40GBX 46.50408,050 shs£45.40 million12/05/2024GBX 43.21GBX 43.50+0.67%GBX 44.44GBX 4263,336 shs£42.02 million12/04/2024GBX 43.10GBX 43.21+0.26%GBX 45GBX 4273,365 shs£41.74 million12/03/2024GBX 44.22GBX 43.10-2.53%GBX 44GBX 43.1064,807 shs£41.64 million12/02/2024GBX 45GBX 44.22-1.73%GBX 46GBX 4454,857 shs£42.72 million11/29/2024GBX 44.03GBX 45+2.20%GBX 45.27GBX 44.03110,824 shs£43.47 million11/28/2024GBX 43.50GBX 44.03+1.22%GBX 45.89GBX 43163,300 shs£42.53 million11/27/2024GBX 42.60GBX 43.50+2.11%GBX 45GBX 4260,179 shs£42.02 million11/26/2024GBX 43.22GBX 42.60-1.43%GBX 44GBX 42.50136,821 shs£41.15 million11/25/2024GBX 43.50GBX 43.22-0.64%GBX 44GBX 428,350 shs£41.75 million11/22/2024GBX 43.50GBX 43.70+0.46%GBX 43.70GBX 43.023,307 shs£42.21 million11/21/2024GBX 44.45GBX 43.50-2.14%GBX 45GBX 4374,949 shs£42.02 million Related Companies CML Stock Price Chart SND Stock Price Chart AWE Stock Price Chart SEE Stock Price Chart VID Stock Price Chart FTC Stock Price Chart NET Stock Price Chart TRCS Stock Price Chart ECK Stock Price Chart EYE Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSI Stock Alerts