Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ENSI Stock Alerts

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 77.35 -1.22 (-1.55%)
As of 11:19 AM Eastern
Compare

EnSilica Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.13%
3 Month
Performance
-22.65%
Year-To-Date
Performance
+61.15%
1 Year
Performance
+100.45%

ENSI Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.45%, with a year-to-date return of 61.15%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 78.57 with a market cap of £105.47 million and volume of 602,433 shares. View the advanced ENSI chart on TradingView.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnSilica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 84GBX 78.57
-6.46%		GBX 83GBX 76602,433 shs£105.47 million
09/17/2026GBX 77GBX 84
+9.09%		GBX 84GBX 75210,899 shs£112.76 million
09/16/2026GBX 74GBX 77
+4.05%		GBX 77GBX 72364,676 shs£103.36 million
09/15/2026GBX 72.40GBX 74
+2.21%		GBX 74GBX 71226,228 shs£99.33 million
09/14/2026GBX 74.62GBX 72.40
-2.98%		GBX 75GBX 71291,718 shs£97.19 million
09/11/2026GBX 76GBX 74.62
-1.82%		GBX 77GBX 74658,280 shs£100.17 million
09/10/2026GBX 71GBX 76
+7.04%		GBX 78GBX 71963,973 shs£102.02 million
09/09/2026GBX 72GBX 71
-1.39%		GBX 73GBX 70222,381 shs£95.31 million
09/08/2026GBX 70.69GBX 72
+1.85%		GBX 72GBX 69221,170 shs£96.65 million
09/07/2026GBX 68GBX 70.69
+3.95%		GBX 72GBX 68380,522 shs£94.89 million
09/04/2026GBX 69.20GBX 68
-1.73%		GBX 71GBX 68193,223 shs£88.17 million
09/03/2026GBX 68GBX 69.20
+1.76%		GBX 72GBX 69225,848 shs£89.73 million
09/02/2026GBX 74.25GBX 68
-8.42%		GBX 73GBX 681.38 million shs£88.17 million
09/01/2026GBX 74.50GBX 74.25
-0.34%		GBX 76GBX 73238,367 shs£96.28 million
08/31/2026GBX 74.50GBX 74.50GBX 76GBX 7384,453 shs£96.60 million
08/28/2026GBX 76GBX 74.50
-1.97%		GBX 76GBX 7384,453 shs£96.60 million
08/27/2026GBX 75GBX 76
+1.33%		GBX 76GBX 72.40159,813 shs£98.55 million
08/26/2026GBX 75GBX 75GBX 76GBX 75238,502 shs£97.25 million
08/25/2026GBX 75GBX 75GBX 76GBX 75427,602 shs£97.25 million
08/24/2026GBX 75GBX 75GBX 76GBX 75150,595 shs£97.25 million
08/21/2026GBX 76GBX 75
-1.32%		GBX 78GBX 75147,743 shs£97.25 million
08/20/2026GBX 76.40GBX 76
-0.52%		GBX 78GBX 75199,360 shs£98.55 million
Related Companies

This page (LON:ENSI) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel