Free Trial

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 44.48 +0.48 (+1.09%)
(As of 07:31 AM ET)

EnSilica Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-7.33%
3 Month
Performance
+2.96%
6 Month
Performance
-21.27%
Year-To-Date
Performance
+11.20%
1 Year
Performance
-24.61%
Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

ENSI Stock Chart for Wednesday, November, 20, 2024

EnSilica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 46GBX 43.50
-5.43%
GBX 47GBX 43.50106,990 shs£42.02 million
11/18/2024GBX 47GBX 46
-2.13%
GBX 48GBX 4549,442 shs£44.44 million
11/15/2024GBX 43.10GBX 47
+9.05%
GBX 47.09GBX 4682,372 shs£45.40 million
11/14/2024GBX 44.26GBX 43.10
-2.61%
GBX 47.77GBX 43.10206,596 shs£41.64 million
11/13/2024GBX 40.80GBX 44.26
+8.47%
GBX 45.17GBX 39455,008 shs£42.75 million
11/12/2024GBX 42GBX 40.80
-2.86%
GBX 42GBX 39272,688 shs£39.41 million
11/11/2024GBX 39.50GBX 42
+6.33%
GBX 43GBX 40.15557,083 shs£40.57 million
11/08/2024GBX 40.44GBX 39.15
-3.19%
GBX 41GBX 39.15722,276 shs£37.82 million
11/07/2024GBX 43GBX 40.44
-5.95%
GBX 43GBX 381.04 million shs£39.07 million
11/06/2024GBX 43GBX 43GBX 46GBX 42189,370 shs£41.54 million
11/05/2024GBX 51.50GBX 43
-16.50%
GBX 52GBX 431.19 million shs£41.54 million
11/04/2024GBX 50.50GBX 51.50
+1.97%
GBX 51.54GBX 51.10129,836 shs£49.75 million
11/01/2024GBX 51.87GBX 51
-1.68%
GBX 52GBX 5085,755 shs£49.27 million
10/31/2024GBX 50GBX 51.87
+3.74%
GBX 53GBX 50.0592,412 shs£50.11 million
10/30/2024GBX 50.80GBX 50
-1.57%
GBX 53GBX 48.72197,305 shs£48.30 million
10/29/2024GBX 49GBX 50.80
+3.67%
GBX 50.90GBX 48138,384 shs£49.07 million
10/28/2024GBX 49.79GBX 49
-1.58%
GBX 50GBX 4823,404 shs£47.33 million
10/25/2024GBX 50GBX 49.79
-0.42%
GBX 49.79GBX 49125,481 shs£48.10 million
10/24/2024GBX 52GBX 50
-3.85%
GBX 52GBX 49.32113,958 shs£48.30 million
10/23/2024GBX 48.80GBX 52
+6.56%
GBX 52GBX 4888,148 shs£50.23 million
10/22/2024GBX 48.88GBX 48.80
-0.16%
GBX 49GBX 48267,117 shs£47.14 million
10/21/2024GBX 48GBX 48.88
+1.83%
GBX 50GBX 48428,409 shs£47.22 million


This page (LON:ENSI) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners