Free Trial

Equals Group (EQLS) Stock Chart & Stock Price History

Equals Group logo
GBX 139.50 0.00 (0.00%)
As of 04/14/2025

Equals Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.72%
3 Month
Performance
+2.57%
6 Month
Performance
+25.68%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+8.39%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter.

EQLS Stock Chart for Friday, April, 18, 2025

Equals Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025GBX 139.50GBX 139.50GBX 140GBX 13926.69 million shs£265.55 million
04/11/2025GBX 139.52GBX 139.50
-0.01%
GBX 140GBX 13926.69 million shs£265.55 million
04/10/2025GBX 139.50GBX 139.52
+0.01%
GBX 140GBX 1395.67 million shs£265.58 million
04/09/2025GBX 139GBX 139.50
+0.36%
GBX 140GBX 1391.92 million shs£265.55 million
04/09/2025GBX 139GBX 139.50
+0.36%
GBX 140GBX 1391.92 million shs£265.55 million
04/08/2025GBX 139.33GBX 139
-0.24%
GBX 140GBX 139856,945 shs£264.60 million
04/08/2025GBX 139.33GBX 139
-0.24%
GBX 140GBX 139856,945 shs£264.60 million
04/07/2025GBX 139GBX 139.33
+0.24%
GBX 140GBX 1393.43 million shs£265.23 million
04/04/2025GBX 139.50GBX 139
-0.36%
GBX 140GBX 139246,519 shs£264.60 million
04/03/2025GBX 139GBX 139.50
+0.36%
GBX 139.50GBX 1393.20 million shs£265.55 million
04/02/2025GBX 138GBX 139
+0.72%
GBX 139.50GBX 137.5045,604 shs£264.60 million
04/01/2025GBX 138GBX 138GBX 138.50GBX 137.5057,959 shs£262.69 million
03/31/2025GBX 137.50GBX 138
+0.36%
GBX 138.50GBX 137.75479,420 shs£262.69 million
03/28/2025GBX 138.50GBX 137.50
-0.72%
GBX 138GBX 137.5025,923 shs£261.74 million
03/27/2025GBX 138GBX 138.50
+0.36%
GBX 138.50GBX 138383,609 shs£263.65 million
03/26/2025GBX 138GBX 138
+0.00%
GBX 138GBX 138274,625 shs£262.70 million
03/25/2025GBX 138GBX 138GBX 138GBX 137.622.77 million shs£262.69 million
03/24/2025GBX 138GBX 138GBX 138.50GBX 137.93595,984 shs£262.69 million
03/21/2025GBX 138.50GBX 138
-0.36%
GBX 138.50GBX 137.5088,655 shs£262.69 million
03/20/2025GBX 138.50GBX 138.50GBX 138.50GBX 137.5074,357 shs£263.65 million
03/19/2025GBX 138.50GBX 138.50GBX 138.50GBX 137.5081,591 shs£263.65 million
03/18/2025GBX 138GBX 138.50
+0.36%
GBX 138.50GBX 137.503.93 million shs£263.65 million
03/17/2025GBX 138GBX 138GBX 138.50GBX 137.5062,880 shs£262.69 million

This page (LON:EQLS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners