Equals Group (EQLS) Stock Chart & Stock Price History GBX 137.50 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Equals Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.36%3 Month Performance+16.53%6 Month Performance+19.57%Year-To-Date Performance+1.85%1 Year Performance+18.53% Receive EQLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EQLS Stock Chart for Saturday, February, 22, 2025 EQLS Chart by TradingView Equals Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 137.50GBX 137.50GBX 138GBX 137161,372 shs£261.74 million02/20/2025GBX 137.07GBX 137.50+0.31%GBX 138GBX 137745,576 shs£261.74 million02/19/2025GBX 137.50GBX 137.07-0.31%GBX 138GBX 137667,666 shs£260.92 million02/18/2025GBX 137.50GBX 137.50GBX 138GBX 137424,964 shs£261.74 million02/17/2025GBX 137GBX 137.50+0.36%GBX 138GBX 1373.24 million shs£261.74 million02/14/2025GBX 137.50GBX 137-0.36%GBX 138GBX 1372.11 million shs£260.79 million02/13/2025GBX 137.50GBX 137.50GBX 137.50GBX 137143,364 shs£261.74 million02/12/2025GBX 137.50GBX 137.50GBX 137.50GBX 137715,459 shs£259.23 million02/11/2025GBX 137GBX 137.50+0.36%GBX 137.50GBX 137768,409 shs£259.23 million02/10/2025GBX 137.50GBX 137-0.36%GBX 137.50GBX 137269,059 shs£258.29 million Get the Latest News and Ratings for EQLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 137.25GBX 137.50+0.18%GBX 137.50GBX 13799,454 shs£259.23 million02/06/2025GBX 137.25GBX 137.25GBX 137.50GBX 137289,776 shs£258.76 million02/05/2025GBX 137.25GBX 137.25GBX 137.50GBX 137.10237,525 shs£258.76 million02/04/2025GBX 137GBX 137.25+0.18%GBX 137.50GBX 137214,703 shs£258.76 million02/03/2025GBX 138GBX 137-0.72%GBX 137.50GBX 137143,983 shs£258.29 million01/31/2025GBX 137.25GBX 138+0.55%GBX 138GBX 137318,589 shs£260.17 million01/30/2025GBX 137.50GBX 137.25-0.18%GBX 137.50GBX 13797,785 shs£258.76 million01/29/2025GBX 137.08GBX 137.50+0.31%GBX 138.50GBX 136.90531,073 shs£259.23 million01/28/2025GBX 136.50GBX 137.08+0.42%GBX 137.50GBX 136.501.56 million shs£258.44 million01/27/2025GBX 136.50GBX 136.50GBX 137.50GBX 136.501.66 million shs£257.34 million01/24/2025GBX 137GBX 136.50-0.36%GBX 137.50GBX 136.501.03 million shs£257.34 million01/23/2025GBX 137GBX 137GBX 137.50GBX 136.501.36 million shs£258.29 million01/22/2025GBX 137GBX 137GBX 137GBX 136.509.62 million shs£258.29 million01/21/2025GBX 136.50GBX 137+0.37%GBX 137GBX 136.50185,138 shs£258.29 million Related Companies FCH Stock Price Chart IPF Stock Price Chart SUS Stock Price Chart VANQ Stock Price Chart HAT Stock Price Chart TRU Stock Price Chart ASAI Stock Price Chart LIT Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive EQLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EQLS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equals Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Equals Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQLS Stock Alerts