Equals Group (EQLS) Stock Chart & Stock Price History GBX 119 -1.00 (-0.83%) (As of 11:45 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Equals Group Stock Price Performance 5 Day Performance-4.80%1 Month Performance+7.21%3 Month Performance+3.48%6 Month Performance-2.66%Year-To-Date Performance-2.06%1 Year Performance+5.78% Receive EQLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. EQLS Stock Chart for Thursday, November, 21, 2024 EQLS Chart by TradingView Equals Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 124GBX 120-3.23%GBX 124.03GBX 118.111.54 million shs£226.24 million11/19/2024GBX 126GBX 124-1.59%GBX 126.65GBX 124731,050 shs£233.78 million11/18/2024GBX 125GBX 126+0.80%GBX 129GBX 125.28291,691 shs£237.55 million11/15/2024GBX 125GBX 125GBX 126GBX 124.44229,696 shs£235.66 million11/14/2024GBX 126GBX 125-0.79%GBX 126.40GBX 125338,248 shs£235.66 million11/13/2024GBX 125GBX 126+0.80%GBX 127GBX 124.50485,250 shs£237.55 million Get the Latest News and Ratings for EQLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 124GBX 125+0.81%GBX 125.46GBX 124862,961 shs£235.66 million11/11/2024GBX 122GBX 124+1.64%GBX 124.94GBX 121788,560 shs£233.78 million11/08/2024GBX 121GBX 122+0.83%£122GBX 121.50862,081 shs£230.01 million11/07/2024GBX 125GBX 121-3.20%GBX 126GBX 121532,165 shs£228.12 million11/06/2024GBX 125GBX 125GBX 125.50GBX 124.50411,157 shs£235.66 million11/05/2024GBX 126GBX 125-0.79%GBX 125.50GBX 124.28576,752 shs£235.66 million11/04/2024GBX 123GBX 126+2.44%GBX 126GBX 122368,322 shs£237.55 million11/01/2024GBX 123GBX 122.90-0.08%GBX 124GBX 122645,732 shs£231.70 million10/31/2024GBX 124GBX 123-0.81%GBX 124GBX 122.50730,701 shs£231.89 million10/30/2024GBX 111.50GBX 124+11.21%GBX 124GBX 1155.14 million shs£233.78 million10/29/2024GBX 110GBX 111.50+1.36%GBX 112GBX 109.491.15 million shs£210.21 million10/28/2024GBX 109GBX 110+0.92%GBX 110.50GBX 108.851.80 million shs£207.38 million10/25/2024GBX 109.60GBX 109-0.55%GBX 110.50GBX 109304,017 shs£205.50 million10/24/2024GBX 110GBX 109.60-0.36%GBX 110.15GBX 109.502.06 million shs£206.63 million10/23/2024GBX 111GBX 110-0.90%GBX 111.10GBX 109.50572,120 shs£207.38 million10/22/2024GBX 111GBX 111GBX 114GBX 110.50989,464 shs£209.27 million10/21/2024GBX 111GBX 111GBX 112GBX 110197,546 shs£209.27 million Related Companies FCH Stock Price Chart IPF Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart LIT Stock Price Chart VANQ Stock Price Chart TRU Stock Price Chart ASAI Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive EQLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EQLS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equals Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Equals Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQLS Stock Alerts