Free Trial

Equals Group (EQLS) Stock Chart & Stock Price History

Equals Group logo
GBX 138 -0.50 (-0.36%)
As of 04:52 AM Eastern

Equals Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+2.22%
6 Month
Performance
+21.05%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+17.45%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter.

EQLS Stock Chart for Monday, March, 31, 2025

Remove Ads

Equals Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 138.50GBX 137.50
-0.72%
GBX 138GBX 137.5025,923 shs£261.74 million
03/27/2025GBX 138GBX 138.50
+0.36%
GBX 138.50GBX 138383,609 shs£263.65 million
03/26/2025GBX 138GBX 138
+0.00%
GBX 138GBX 138274,625 shs£262.70 million
03/25/2025GBX 138GBX 138GBX 138GBX 137.622.77 million shs£262.69 million
03/24/2025GBX 138GBX 138GBX 138.50GBX 137.93595,984 shs£262.69 million
03/21/2025GBX 138.50GBX 138
-0.36%
GBX 138.50GBX 137.5088,655 shs£262.69 million
03/20/2025GBX 138.50GBX 138.50GBX 138.50GBX 137.5074,357 shs£263.65 million
03/19/2025GBX 138.50GBX 138.50GBX 138.50GBX 137.5081,591 shs£263.65 million
03/18/2025GBX 138GBX 138.50
+0.36%
GBX 138.50GBX 137.503.93 million shs£263.65 million
03/17/2025GBX 138GBX 138GBX 138.50GBX 137.5062,880 shs£262.69 million
03/14/2025GBX 138.50GBX 138
-0.36%
GBX 138.50GBX 137.9025,702 shs£262.69 million
03/13/2025GBX 138GBX 138.50
+0.36%
GBX 138.50GBX 137.50214,943 shs£263.65 million
03/12/2025GBX 138GBX 138GBX 138.48GBX 137.60104,329 shs£262.69 million
03/11/2025GBX 138GBX 138GBX 138GBX 137.50119,125 shs£262.69 million
03/10/2025GBX 138GBX 138GBX 138GBX 137.50166,434 shs£262.69 million
03/07/2025GBX 137.50GBX 138
+0.36%
GBX 138GBX 137.50214,399 shs£262.69 million
03/06/2025GBX 137.50GBX 137.50GBX 139GBX 137.50327,786 shs£261.74 million
03/05/2025GBX 137.50GBX 137.50GBX 138GBX 137.50141,074 shs£261.74 million
03/04/2025GBX 137.50GBX 137.50GBX 138GBX 137.50161,353 shs£261.74 million
03/03/2025GBX 137.50GBX 137.50GBX 138GBX 137.50392,371 shs£261.74 million
02/28/2025GBX 137.75GBX 137.50
-0.18%
GBX 137.75GBX 137.504.01 million shs£261.74 million

This page (LON:EQLS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners