Equals Group (EQLS) Stock Chart & Stock Price History GBX 134.50 0.00 (0.00%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Equals Group Stock Price Performance 5 Day Performance+0.75%1 Month Performance+13.98%3 Month Performance+14.47%6 Month Performance+23.39%Year-To-Date Performance+10.70%1 Year Performance+9.35% Receive EQLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… EQLS Stock Chart for Sunday, December, 22, 2024 EQLS Chart by TradingView Equals Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 134.50GBX 134.50GBX 134.90GBX 1346.18 million shs£253.57 million12/19/2024GBX 133.82GBX 134.50+0.51%GBX 135GBX 1342.11 million shs£253.57 million12/18/2024GBX 133.50GBX 133.82+0.24%GBX 134.50GBX 133.503.34 million shs£252.29 million12/17/2024GBX 134GBX 133.50-0.37%GBX 134.40GBX 133.502.25 million shs£251.69 million12/16/2024GBX 134.50GBX 134-0.37%GBX 134.75GBX 131.502.50 million shs£252.63 million12/13/2024GBX 134.50GBX 134.32-0.14%GBX 135GBX 1345.92 million shs£253.23 million Get the Latest News and Ratings for EQLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 134.50GBX 134.50GBX 134.85GBX 1347.30 million shs£253.57 million12/11/2024GBX 120GBX 134.50+12.08%GBX 135.50GBX 116.3719.13 million shs£253.57 million12/10/2024GBX 115.50GBX 120+3.90%GBX 121GBX 114.502.51 million shs£226.24 million12/09/2024GBX 115.50GBX 115.50GBX 116.40GBX 113.50829,048 shs£217.75 million12/06/2024GBX 115.50GBX 115.50GBX 116.50GBX 114.50283,154 shs£217.75 million12/05/2024GBX 115.06GBX 115.50+0.39%GBX 116.50GBX 114.67317,414 shs£217.75 million12/04/2024GBX 114GBX 115.06+0.93%GBX 116GBX 114.68541,026 shs£216.92 million12/03/2024GBX 115GBX 114-0.87%GBX 116GBX 114307,588 shs£214.92 million12/02/2024GBX 117GBX 115-1.71%GBX 115.50GBX 113.50241,642 shs£216.81 million11/29/2024GBX 115.50GBX 115.50GBX 117GBX 115.17624,996 shs£217.75 million11/28/2024GBX 116GBX 115.50-0.43%GBX 117GBX 115.501.04 million shs£217.75 million11/27/2024GBX 117.07GBX 116-0.91%GBX 116.50GBX 115609,663 shs£218.70 million11/26/2024GBX 118.39GBX 117.07-1.11%GBX 118.39GBX 116668,832 shs£220.71 million11/25/2024GBX 118GBX 118.39+0.33%GBX 119.50GBX 1161.25 million shs£223.20 million11/22/2024GBX 118GBX 118GBX 119.50GBX 118553,106 shs£222.47 million11/21/2024GBX 120GBX 118-1.67%GBX 120GBX 1183.06 million shs£222.47 million Related Companies FCH Stock Price Chart IPF Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart VANQ Stock Price Chart LIT Stock Price Chart TRU Stock Price Chart ASAI Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive EQLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EQLS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equals Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Equals Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQLS Stock Alerts