Essentra (ESNT) Stock Chart & Stock Price History GBX 121 -1.40 (-1.14%) As of 05:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Essentra Stock Price Performance 5 Day Performance-2.10%1 Month Performance-7.21%3 Month Performance-20.39%6 Month Performance-25.77%Year-To-Date Performance-9.02%1 Year Performance-25.49% Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address ESNT Stock Chart for Tuesday, January, 21, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 123.40GBX 122.40-0.81%GBX 124.57GBX 122456,776 shs£351.46 million01/17/2025GBX 123.60GBX 123.40-0.16%GBX 125.15GBX 121496,479 shs£354.33 million01/16/2025GBX 121.80GBX 123.60+1.48%GBX 124.20GBX 119.2024.09 million shs£354.91 million01/15/2025GBX 117.20GBX 121.80+3.92%GBX 122GBX 117.80702,325 shs£349.74 million01/14/2025GBX 118GBX 117.20-0.68%GBX 121.40GBX 117.201.16 million shs£336.53 million01/13/2025GBX 120.60GBX 118-2.16%GBX 121GBX 118355,661 shs£338.83 million01/10/2025GBX 121GBX 120.60-0.33%GBX 121.80GBX 117.6020.24 million shs£346.29 million01/09/2025GBX 125.60GBX 121-3.66%GBX 126.20GBX 121640,676 shs£347.44 million01/08/2025GBX 129.80GBX 125.60-3.24%GBX 131.60GBX 125.60435,978 shs£360.65 million01/07/2025GBX 130.20GBX 129.80-0.31%GBX 130.20GBX 127.80421,095 shs£372.71 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 130.40GBX 130.20-0.15%GBX 132.80GBX 129.40331,002 shs£373.86 million01/03/2025GBX 131.40GBX 130.40-0.76%GBX 130.60GBX 129.18220,563 shs£374.43 million01/02/2025GBX 133GBX 131.40-1.20%GBX 133.60GBX 129.20237,211 shs£377.30 million01/01/2025GBX 133GBX 133GBX 133GBX 130120,111 shs£381.90 million12/31/2024GBX 130.20GBX 133+2.15%GBX 133GBX 130120,111 shs£381.90 million12/30/2024GBX 131.60GBX 130.20-1.06%GBX 130.80GBX 128.80236,643 shs£373.86 million12/27/2024GBX 131.40GBX 131.60+0.15%GBX 131.80GBX 129.40203,638 shs£377.88 million12/26/2024GBX 131.40GBX 131.40GBX 131.40GBX 129.2089,764 shs£377.30 million12/25/2024GBX 131.40GBX 131.40GBX 131.40GBX 129.2089,764 shs£377.30 million12/24/2024GBX 130.60GBX 131.40+0.61%GBX 131.40GBX 129.2089,764 shs£377.30 million12/23/2024GBX 130.40GBX 130.60+0.15%GBX 130.60GBX 128.60261,855 shs£375.01 million12/20/2024GBX 131.20GBX 130.40-0.61%GBX 131.60GBX 128.40854,530 shs£374.43 million Related Companies THG Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Alteration Earth Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESNT Stock Alerts