Essentra (ESNT) Stock Chart & Stock Price History GBX 92.40 -0.80 (-0.86%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance 5 Day Performance-1.41%1 Month Performance-22.55%3 Month Performance-25.81%6 Month Performance-39.75%Year-To-Date Performance-31.05%1 Year Performance-49.06% Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address ESNT Stock Chart for Wednesday, April, 16, 2025 ESNT Chart by TradingViewRemove Ads Essentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 93.40GBX 93.20-0.21%GBX 94.50GBX 92585,547 shs£267.89 million04/14/2025GBX 93.01GBX 93.40+0.42%GBX 95.30GBX 92.907.12 million shs£268.47 million04/11/2025GBX 94.20GBX 93.01-1.27%GBX 94.90GBX 92.60894,774 shs£267.34 million04/10/2025GBX 90.01GBX 94.20+4.66%GBX 96.20GBX 91.602.61 million shs£270.77 million04/09/2025GBX 93.27GBX 90.01-3.50%GBX 91.60GBX 88.532.25 million shs£258.71 million04/09/2025GBX 93.27GBX 90.01-3.50%GBX 91.60GBX 88.532.25 million shs£258.71 million04/08/2025GBX 92.63GBX 93.27+0.69%GBX 94.10GBX 90.503.20 million shs£268.09 million04/08/2025GBX 92.63GBX 93.27+0.69%GBX 94.10GBX 90.503.20 million shs£268.09 million04/07/2025GBX 95.09GBX 92.63-2.58%GBX 96.90GBX 90.301.03 million shs£266.26 million04/04/2025GBX 97.70GBX 95.09-2.68%GBX 98.34GBX 94.1023.58 million shs£273.31 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 99.54GBX 97.70-1.84%GBX 100.08GBX 97.104.11 million shs£280.83 million04/02/2025GBX 100.68GBX 99.54-1.14%GBX 103GBX 98.70849,742 shs£286.10 million04/01/2025GBX 99.40GBX 100.68+1.29%GBX 101.60GBX 991.29 million shs£289.39 million03/31/2025GBX 102.60GBX 99.40-3.12%GBX 102.12GBX 99.301.59 million shs£285.71 million03/28/2025GBX 103.40GBX 102.60-0.77%GBX 104.60GBX 102.564.40 million shs£294.91 million03/27/2025GBX 104.60GBX 103.40-1.15%GBX 105.60GBX 102.6529.73 million shs£297.21 million03/26/2025GBX 105.40GBX 104.60-0.76%GBX 107GBX 10442.28 million shs£300.66 million03/25/2025GBX 104GBX 105.40+1.35%GBX 106.29GBX 103.8335.23 million shs£302.96 million03/24/2025GBX 104GBX 104GBX 106.40GBX 103.60839,544 shs£298.94 million03/21/2025GBX 110.20GBX 104-5.63%GBX 109.60GBX 103.8010.29 million shs£298.94 million03/20/2025GBX 108.80GBX 110.20+1.29%GBX 112.60GBX 108.202.55 million shs£316.76 million03/19/2025GBX 115.60GBX 108.80-5.88%GBX 117GBX 108.401.72 million shs£312.73 million03/18/2025GBX 117.40GBX 115.60-1.53%GBX 118.40GBX 114241.82 million shs£332.28 million03/17/2025GBX 118.40GBX 117.40-0.84%GBX 120GBX 117.40568,488 shs£337.45 million Related Companies THG Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
