Essentra (ESNT) Stock Chart & Stock Price History GBX 130.40 -0.80 (-0.61%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Essentra Stock Price Performance 5 Day Performance-5.23%1 Month Performance-12.48%3 Month Performance-12.37%6 Month Performance-20.97%Year-To-Date Performance-23.11%1 Year Performance-19.51% Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. ESNT Stock Chart for Saturday, December, 21, 2024 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 131.20GBX 130.40-0.61%GBX 131.60GBX 128.40854,530 shs£374.43 million12/19/2024GBX 134GBX 131.20-2.09%GBX 133.20GBX 131622,265 shs£376.73 million12/18/2024GBX 135.20GBX 134-0.89%GBX 135.60GBX 133.84766,338 shs£384.77 million12/17/2024GBX 137.60GBX 135.20-1.74%GBX 138GBX 134.93456,687 shs£388.21 million12/16/2024GBX 140.60GBX 137.60-2.13%GBX 141.40GBX 137.601.25 million shs£395.11 million12/13/2024GBX 143.20GBX 140.60-1.82%GBX 143.60GBX 139.20719,061 shs£403.72 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 147GBX 143.20-2.59%GBX 147GBX 143.20272,463 shs£411.18 million12/11/2024GBX 146.80GBX 147+0.14%GBX 149.60GBX 145176,446 shs£422.10 million12/10/2024GBX 148GBX 146.80-0.81%GBX 148.20GBX 144.40303,083 shs£421.52 million12/09/2024GBX 147.60GBX 148+0.27%GBX 148.80GBX 143.80284,392 shs£424.97 million12/06/2024GBX 145.80GBX 147.60+1.23%GBX 174.60GBX 145.20690,787 shs£423.82 million12/05/2024GBX 147.40GBX 145.80-1.09%GBX 147.60GBX 144.40950,668 shs£418.65 million12/04/2024GBX 144.60GBX 147.40+1.94%GBX 148.51GBX 144.201.37 million shs£423.24 million12/03/2024GBX 144GBX 144.60+0.42%GBX 146GBX 144769,150 shs£415.20 million12/02/2024GBX 144.40GBX 144-0.28%GBX 147GBX 144332,707 shs£413.48 million11/29/2024GBX 146.80GBX 144.40-1.63%GBX 147GBX 144.2021.89 million shs£414.63 million11/28/2024GBX 145.60GBX 146.80+0.82%GBX 147.40GBX 145.60192,921 shs£421.52 million11/27/2024GBX 146.20GBX 145.60-0.41%GBX 149GBX 145.40151,631 shs£418.08 million11/26/2024GBX 150.07GBX 146.20-2.58%GBX 148.60GBX 145.20293,303 shs£419.80 million11/25/2024GBX 150GBX 150.07+0.04%GBX 151.60GBX 147.2024.11 million shs£430.90 million11/22/2024GBX 149GBX 150+0.67%GBX 151.80GBX 149.40209,009 shs£430.71 million11/21/2024GBX 148.40GBX 149+0.40%GBX 149.40GBX 145.20204,606 shs£427.84 million11/20/2024GBX 151.60GBX 148.40-2.11%GBX 156GBX 148.40185,605 shs£426.12 million Related Companies THG Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESNT Stock Alerts