Essentra (ESNT) Stock Chart & Stock Price History GBX 102.60 -0.80 (-0.77%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance 5 Day Performance-1.35%1 Month Performance-12.01%3 Month Performance-22.04%6 Month Performance-33.20%Year-To-Date Performance-22.86%1 Year Performance-41.64% Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address ESNT Stock Chart for Friday, March, 28, 2025 ESNT Chart by TradingViewRemove Ads Essentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 103.40GBX 102.60-0.77%GBX 104.60GBX 102.564.40 million shs£294.91 million03/27/2025GBX 104.60GBX 103.40-1.15%GBX 105.60GBX 102.6529.73 million shs£297.21 million03/26/2025GBX 105.40GBX 104.60-0.76%GBX 107GBX 10442.28 million shs£300.66 million03/25/2025GBX 104GBX 105.40+1.35%GBX 106.29GBX 103.8335.23 million shs£302.96 million03/24/2025GBX 104GBX 104GBX 106.40GBX 103.60839,544 shs£298.94 million03/21/2025GBX 110.20GBX 104-5.63%GBX 109.60GBX 103.8010.29 million shs£298.94 million03/20/2025GBX 108.80GBX 110.20+1.29%GBX 112.60GBX 108.202.55 million shs£316.76 million03/19/2025GBX 115.60GBX 108.80-5.88%GBX 117GBX 108.401.72 million shs£312.73 million03/18/2025GBX 117.40GBX 115.60-1.53%GBX 118.40GBX 114241.82 million shs£332.28 million03/17/2025GBX 118.40GBX 117.40-0.84%GBX 120GBX 117.40568,488 shs£337.45 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 116GBX 118.40+2.07%GBX 118.60GBX 1151.46 million shs£340.33 million03/13/2025GBX 116GBX 116GBX 118.80GBX 115.801.80 million shs£333.43 million03/12/2025GBX 114GBX 116+1.75%GBX 116.60GBX 114.521.33 million shs£333.43 million03/11/2025GBX 116GBX 114-1.72%GBX 119.60GBX 113.6033.63 million shs£327.68 million03/10/2025GBX 117.80GBX 116-1.53%GBX 118.60GBX 115.20933,752 shs£333.43 million03/07/2025GBX 118.40GBX 117.80-0.51%GBX 117.80GBX 115.6050.20 million shs£338.60 million03/06/2025GBX 114.60GBX 118.40+3.32%GBX 118.80GBX 115.204.01 million shs£340.33 million03/05/2025GBX 113.60GBX 114.60+0.88%GBX 118.20GBX 1137.37 million shs£329.40 million03/04/2025GBX 118GBX 113.60-3.73%GBX 117.40GBX 113.201.08 million shs£326.53 million03/03/2025GBX 116.60GBX 118+1.20%GBX 120.40GBX 116.311.34 million shs£339.18 million02/28/2025GBX 118GBX 116.60-1.19%GBX 118.40GBX 115.4011.90 million shs£335.15 million02/27/2025GBX 120.20GBX 118-1.83%GBX 120.40GBX 116.60664,296 shs£339.18 million Related Companies Tetragon Financial Stock Chart THG Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESNT Stock Free ESNT Stock Alerts