Essentra (ESNT) Stock Chart & Stock Price History GBX 118.60 -1.60 (-1.33%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Essentra Stock Price Performance 5 Day Performance-5.57%1 Month Performance-0.67%3 Month Performance-20.93%6 Month Performance-32.77%Year-To-Date Performance-10.83%1 Year Performance-27.33% Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address ESNT Stock Chart for Saturday, February, 22, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 120.20GBX 118.60-1.33%GBX 121.60GBX 117.60621,115 shs£340.90 million02/20/2025GBX 121.20GBX 120.20-0.83%GBX 122.20GBX 119.20916,704 shs£345.50 million02/19/2025GBX 125GBX 121.20-3.04%GBX 125.60GBX 121.201.84 million shs£348.37 million02/18/2025GBX 125.60GBX 125-0.48%GBX 126GBX 123.60535,180 shs£359.30 million02/17/2025GBX 124GBX 125.60+1.29%GBX 125.60GBX 1211.41 million shs£361.02 million02/14/2025GBX 124GBX 124GBX 124.60GBX 121.801.28 million shs£356.42 million02/13/2025GBX 124GBX 124GBX 125.40GBX 121.602.02 million shs£356.42 million02/12/2025GBX 124.80GBX 124-0.64%GBX 124.80GBX 122.202.44 million shs£356.05 million02/11/2025GBX 126.20GBX 124.80-1.11%GBX 127GBX 124.201.16 million shs£358.35 million02/10/2025GBX 124.20GBX 126.20+1.61%GBX 126.80GBX 125353,632 shs£362.37 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 124.60GBX 124.20-0.32%GBX 125.60GBX 123.401.09 million shs£356.63 million02/06/2025GBX 123.40GBX 124.60+0.97%GBX 126GBX 121353,117 shs£357.78 million02/05/2025GBX 122GBX 123.40+1.15%GBX 124.20GBX 120.402.28 million shs£354.33 million02/04/2025GBX 122.20GBX 122-0.16%GBX 123.03GBX 120.40917,432 shs£350.31 million02/03/2025GBX 124.60GBX 122.20-1.93%GBX 122.80GBX 119.80683,956 shs£350.89 million01/31/2025GBX 123.80GBX 124.60+0.65%GBX 125.20GBX 123.40853,980 shs£357.78 million01/30/2025GBX 120.80GBX 123.80+2.48%GBX 123.80GBX 117.60280,125 shs£355.48 million01/29/2025GBX 120.40GBX 120.80+0.33%GBX 121.20GBX 118.20995,069 shs£346.87 million01/28/2025GBX 120GBX 120.40+0.33%GBX 121.03GBX 117.60880,234 shs£345.72 million01/27/2025GBX 119GBX 120+0.84%GBX 120.40GBX 118.20318,675 shs£344.57 million01/24/2025GBX 119GBX 119GBX 121.40GBX 118.20284,816 shs£341.70 million01/23/2025GBX 119.40GBX 119-0.34%GBX 120GBX 118.30556,705 shs£341.70 million01/22/2025GBX 121.40GBX 119.40-1.65%GBX 123GBX 118.601.02 million shs£342.85 million01/21/2025GBX 122.40GBX 121.40-0.82%GBX 122.80GBX 117.20974,490 shs£348.59 million Related Companies THG Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESNT Stock Alerts