EPE Special Opportunities (ESO) Stock Chart & Stock Price History GBX 157 -0.50 (-0.32%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades EPE Special Opportunities Stock Price Performance 5 Day Performance-0.32%1 Month Performance+10.22%3 Month Performance+0.10%6 Month Performance-0.63%Year-To-Date Performance+7.53%1 Year Performance-3.44% Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address ESO Stock Chart for Saturday, February, 22, 2025 ESO Chart by TradingView EPE Special Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 157GBX 157GBX 160GBX 15739,482 shs£44.48 million02/20/2025GBX 156.10GBX 157+0.58%GBX 157GBX 15596 shs£44.48 million02/19/2025GBX 156.10GBX 156.10GBX 156.10GBX 1553,457 shs£44.22 million02/18/2025GBX 157.50GBX 156.10-0.89%GBX 156.10GBX 155641 shs£44.22 million02/17/2025GBX 160GBX 157.50-1.56%GBX 157.50GBX 15510,000 shs£44.62 million02/14/2025GBX 155GBX 160+3.23%GBX 160GBX 1551 shs£45.33 million02/13/2025GBX 153GBX 155+1.31%GBX 155GBX 152.501,000 shs£43.91 million02/12/2025GBX 153GBX 153GBX 153GBX 152.509,202 shs£43.35 million02/11/2025GBX 153GBX 153GBX 153GBX 152.509,202 shs£43.35 million02/10/2025GBX 153GBX 153GBX 153GBX 152.509,202 shs£43.35 million Get the Latest News and Ratings for ESO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 153GBX 153GBX 153GBX 152.509,202 shs£43.35 million02/06/2025GBX 150GBX 153+2.00%GBX 153GBX 1512,000 shs£43.35 million02/05/2025GBX 150GBX 150GBX 155GBX 15017,793 shs£42.50 million02/04/2025GBX 150GBX 150GBX 155GBX 15017,793 shs£42.50 million02/03/2025GBX 145GBX 150+3.45%GBX 155GBX 15017,793 shs£42.50 million01/31/2025GBX 148GBX 145-2.03%GBX 147.50GBX 14517,000 shs£41.08 million01/30/2025GBX 142.20GBX 148+4.08%GBX 148GBX 14413,250 shs£41.93 million01/29/2025GBX 141.60GBX 142.20+0.42%GBX 142.20GBX 141.6016,449 shs£40.29 million01/28/2025GBX 141.60GBX 141.60GBX 143GBX 141.6014,065 shs£40.12 million01/27/2025GBX 148GBX 141.60-4.32%GBX 143GBX 141.6049,109 shs£40.12 million01/24/2025GBX 145GBX 148+2.07%GBX 148GBX 141.5045,251 shs£41.93 million01/23/2025GBX 142.44GBX 145+1.80%GBX 146GBX 13735,406 shs£41.08 million01/22/2025GBX 135.20GBX 142.44+5.36%GBX 142.44GBX 1405,000 shs£40.35 million01/21/2025GBX 135.20GBX 135.20GBX 141.80GBX 135107,631 shs£38.30 million Related Companies BASC Stock Chart IGV Stock Chart MMIT Stock Chart TV1 Stock Chart AUGM Stock Chart JZCP Stock Chart DORE Stock Chart AEI Stock Chart PVN Stock Chart KPC Stock Chart Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPE Special Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share EPE Special Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
