Free Trial

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

EPE Special Opportunities logo
GBX 157 -3.00 (-1.88%)
(As of 10:11 AM ET)

EPE Special Opportunities Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+1.74%
3 Month
Performance
N/A
6 Month
Performance
-13.97%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-4.56%
Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

ESO Stock Chart for Thursday, November, 21, 2024

EPE Special Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 159GBX 157
-1.26%
GBX 158.50GBX 15725,693 shs£44.48 million
11/20/2024N/AGBX 159GBX 161.50GBX 15935,040 shs£45.05 million
11/18/2024GBX 163.50GBX 163.20
-0.18%
GBX 163.20GBX 16213,091 shs£46.24 million
11/15/2024GBX 160GBX 163.20
+2.00%
GBX 163.20GBX 16213,092 shs£46.24 million
11/14/2024GBX 163GBX 160
-1.84%
GBX 163GBX 1601,000 shs£45.33 million
11/13/2024GBX 162GBX 163
+0.62%
GBX 163GBX 1633,738 shs£46.18 million
11/12/2024GBX 160GBX 162
+1.25%
GBX 163.88GBX 1624,250 shs£45.90 million
11/11/2024GBX 163GBX 160
-1.84%
GBX 163GBX 1605,506 shs£45.33 million
11/08/2024GBX 155GBX 160
+3.23%
GBX 161.50GBX 16026,000 shs£45.33 million
11/07/2024GBX 158GBX 155
-1.90%
GBX 161GBX 1553,267 shs£43.91 million
11/06/2024GBX 151.60GBX 158
+4.22%
GBX 158GBX 151.608,100 shs£44.76 million
11/05/2024GBX 152GBX 151.60
-0.26%
GBX 158GBX 151.608,100 shs£42.95 million
11/04/2024GBX 158GBX 152
-3.80%
GBX 160.50GBX 15262,003 shs£43.06 million
11/01/2024GBX 157.50GBX 152
-3.49%
GBX 160.50GBX 15262,003 shs£43.06 million
10/31/2024GBX 157.50GBX 157.50GBX 160.50GBX 157.5019,418 shs£44.62 million
10/30/2024GBX 157.50GBX 157.50GBX 157.50GBX 15537,967 shs£44.62 million
10/29/2024GBX 154GBX 157.50
+2.27%
GBX 157.50GBX 15342,199 shs£44.62 million
10/28/2024GBX 156GBX 154
-1.28%
GBX 159GBX 15420,000 shs£43.63 million
10/25/2024GBX 160GBX 156
-2.50%
GBX 156GBX 15041,086 shs£44.20 million
10/24/2024GBX 156GBX 160
+2.56%
GBX 160GBX 150.505,961 shs£45.33 million
10/23/2024GBX 150GBX 156
+4.00%
GBX 156GBX 150.2512,028 shs£44.20 million
10/22/2024GBX 154.32GBX 150
-2.80%
GBX 157.50GBX 1507,542 shs£42.50 million
10/21/2024GBX 153GBX 154.32
+0.86%
GBX 157.50GBX 154.327,500 shs£43.72 million


This page (LON:ESO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners