Free Trial
→ This is treason (From Porter & Company) (Ad) Free ESO Stock Alerts

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

EPE Special Opportunities logo
GBX 158
-2.00 (-1.25%)
(As of 11/1/2024 ET)
Compare

EPE Special Opportunities Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+6.04%
3 Month
Performance
-6.95%
6 Month
Performance
-11.24%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-2.47%
Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ESO Stock Chart for Saturday, November, 2, 2024

ESO Chart by TradingView

EPE Special Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 157.50GBX 152
-3.49%		GBX 160.50GBX 15262,003 shs£43.06 million
10/31/2024GBX 157.50GBX 157.50GBX 160.50GBX 157.5019,418 shs£44.62 million
10/30/2024GBX 157.50GBX 157.50GBX 157.50GBX 15537,967 shs£44.62 million
10/29/2024GBX 154GBX 157.50
+2.27%		GBX 157.50GBX 15342,199 shs£44.62 million
10/28/2024GBX 156GBX 154
-1.28%		GBX 159GBX 15420,000 shs£43.63 million
10/25/2024GBX 160GBX 156
-2.50%		GBX 156GBX 15041,086 shs£44.20 million
10/24/2024GBX 156GBX 160
+2.56%		GBX 160GBX 150.505,961 shs£45.33 million
10/23/2024GBX 150GBX 156
+4.00%		GBX 156GBX 150.2512,028 shs£44.20 million
10/22/2024GBX 154.32GBX 150
-2.80%		GBX 157.50GBX 1507,542 shs£42.50 million
10/21/2024GBX 153GBX 154.32
+0.86%		GBX 157.50GBX 154.327,500 shs£43.72 million
10/18/2024GBX 152GBX 153
+0.66%		GBX 153GBX 1524,500 shs£43.35 million
10/17/2024GBX 149.50GBX 152
+1.67%		GBX 152.70GBX 15219,500 shs£43.06 million
10/16/2024GBX 151.50GBX 149.50
-1.32%		GBX 152.52GBX 149.5082,750 shs£42.35 million
10/15/2024GBX 150GBX 151.50
+1.00%		GBX 151.50GBX 15069,790 shs£42.92 million
10/14/2024GBX 151GBX 150
-0.66%		GBX 150.50GBX 15069,790 shs£42.50 million
10/11/2024GBX 150GBX 151
+0.67%		GBX 153GBX 1511,322 shs£42.78 million
10/10/2024GBX 150GBX 150GBX 153GBX 150126,548 shs£42.50 million
10/09/2024GBX 156.50GBX 150
-4.15%		GBX 156.50GBX 150374,935 shs£42.50 million
10/08/2024GBX 152GBX 156.50
+2.96%		GBX 156.50GBX 1501.25 million shs£44.34 million
10/07/2024GBX 155GBX 152
-1.94%		GBX 152GBX 149125 shs£43.06 million
10/04/2024GBX 152GBX 155
+1.97%		GBX 155GBX 146.1050,918 shs£43.91 million
10/03/2024GBX 149GBX 152
+2.01%		GBX 152GBX 146.1018,898 shs£43.06 million
10/02/2024GBX 149GBX 149GBX 149GBX 1498,776 shs£42.21 million
10/01/2024GBX 150.50GBX 149
-1.00%		GBX 149GBX 1468,500 shs£42.21 million
09/30/2024GBX 151.50GBX 150.50
-0.66%		GBX 150.90GBX 14617,749 shs£42.64 million
09/27/2024GBX 151.50GBX 148
-2.31%		GBX 154GBX 1482 shs£41.93 million
09/26/2024GBX 154GBX 151.50
-1.62%		GBX 154GBX 151.5057,138 shs£42.92 million
09/25/2024GBX 160GBX 154
-3.75%		GBX 158GBX 14853,764 shs£43.63 million
09/24/2024GBX 148.50GBX 160
+7.74%		GBX 160GBX 1523,206 shs£45.33 million
09/23/2024GBX 154GBX 148.50
-3.57%		GBX 154GBX 148.5054,557 shs£42.07 million
09/20/2024GBX 152.80GBX 148.50
-2.81%		GBX 154GBX 148.5017 shs£42.07 million
09/19/2024GBX 148.50GBX 152.80
+2.90%		GBX 154GBX 152.80101,000 shs£43.29 million
09/18/2024GBX 153GBX 148.50
-2.94%		GBX 152.90GBX 148.50127,309 shs£42.07 million
09/17/2024GBX 152GBX 153
+0.66%		GBX 153GBX 150106,788 shs£43.35 million
09/16/2024GBX 158.50GBX 152
-4.10%		GBX 158.50GBX 15226,508 shs£43.06 million
09/13/2024GBX 158.50GBX 158.50GBX 158.50GBX 158.5070,000 shs£44.90 million
09/12/2024GBX 152GBX 158.50
+4.28%		GBX 158.50GBX 15212,618 shs£44.90 million
09/11/2024GBX 153GBX 152
-0.65%		GBX 158.50GBX 15232,618 shs£43.06 million
09/10/2024GBX 153GBX 153GBX 157.50GBX 15320,000 shs£43.35 million
09/09/2024GBX 153GBX 153GBX 155GBX 15313,777 shs£43.35 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024GBX 155GBX 153
-1.29%		GBX 155GBX 15313,777 shs£43.35 million
09/05/2024GBX 155GBX 155GBX 155GBX 15313,779 shs£43.91 million
09/04/2024GBX 158GBX 155
-1.90%		GBX 158.54GBX 15428,800 shs£43.91 million
09/03/2024GBX 158.90GBX 158
-0.57%		GBX 158.54GBX 15452,800 shs£44.76 million
09/02/2024GBX 155GBX 158.90
+2.52%		GBX 158.90GBX 15512,668 shs£45.02 million
08/30/2024GBX 153GBX 160
+4.58%		GBX 164GBX 158.903,579 shs£45.33 million
08/29/2024GBX 160GBX 153
-4.38%		GBX 159GBX 1533,105 shs£43.35 million
08/28/2024GBX 160GBX 160GBX 160GBX 1584,000 shs£45.33 million
08/27/2024GBX 158GBX 160
+1.27%		GBX 160GBX 1584,000 shs£45.33 million
08/26/2024GBX 164GBX 158
-3.66%		GBX 164GBX 1585,360 shs£44.76 million
08/23/2024GBX 158GBX 158GBX 164GBX 1585,360 shs£44.76 million
08/22/2024GBX 164GBX 158
-3.66%		GBX 164GBX 1581,529 shs£44.76 million
08/19/2024GBX 164GBX 164GBX 164GBX 1645,000 shs£46.46 million
08/16/2024GBX 164GBX 164GBX 164GBX 1645,000 shs£46.46 million
08/15/2024GBX 164GBX 164GBX 164GBX 1645,000 shs£46.46 million
08/14/2024GBX 164GBX 164GBX 164GBX 1645,000 shs£46.46 million
08/13/2024GBX 160GBX 164
+2.50%		GBX 164GBX 1645,000 shs£46.46 million
08/12/2024GBX 164GBX 160
-2.44%		GBX 166.50GBX 1586,450 shs£45.33 million
08/09/2024GBX 166.50GBX 160
-3.90%		GBX 166.50GBX 1586,450 shs£45.33 million
08/08/2024GBX 160.78GBX 166.50
+3.56%		GBX 166.50GBX 160.504,055 shs£47.17 million
08/07/2024GBX 166.50GBX 160.78
-3.44%		GBX 172GBX 160.78583 shs£45.55 million
08/06/2024GBX 167GBX 166.50
-0.30%		GBX 167GBX 1624,200 shs£47.17 million
08/05/2024GBX 169GBX 167
-1.18%		GBX 169GBX 1671,500 shs£47.31 million
08/02/2024GBX 169.80GBX 169
-0.47%		GBX 169.80GBX 1675,637 shs£47.88 million
08/01/2024GBX 172GBX 169.80
-1.28%		GBX 169.80GBX 1675,637 shs£48.10 million
07/31/2024GBX 170GBX 172
+1.18%		GBX 172GBX 169500 shs£48.73 million

Related Companies

This page (LON:ESO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored