Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ESO Stock  Free ESO Stock Alerts

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

EPE Special Opportunities logo
GBX 143 +0.50 (+0.35%)
As of 04/17/2025 10:18 AM Eastern
Compare

EPE Special Opportunities Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
N/A
3 Month
Performance
+5.77%
6 Month
Performance
-7.34%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-12.54%
Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

ESO Stock Chart for Monday, April, 21, 2025

ESO Chart by TradingView

EPE Special Opportunities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 143GBX 143GBX 143GBX 1438,500 shs£40.51 million
04/17/2025GBX 140GBX 143
+2.14%		GBX 143GBX 1438,500 shs£40.51 million
04/16/2025GBX 140GBX 140GBX 146.24GBX 14031,867 shs£39.66 million
04/15/2025GBX 146.24GBX 140
-4.27%		GBX 146.24GBX 14031,867 shs£39.66 million
04/14/2025GBX 140GBX 146.24
+4.46%		GBX 146.24GBX 13773,542 shs£41.43 million
04/11/2025GBX 140GBX 140GBX 143GBX 14065,003 shs£39.66 million
04/10/2025GBX 140GBX 140GBX 144.50GBX 140257,326 shs£39.66 million
04/09/2025GBX 140GBX 140GBX 140.50GBX 140317,707 shs£39.66 million
04/09/2025GBX 140GBX 140GBX 140.50GBX 140317,707 shs£39.66 million
04/08/2025GBX 141.50GBX 140
-1.06%		GBX 140.50GBX 140317,707 shs£39.66 million
04/08/2025GBX 141.50GBX 140
-1.06%		GBX 140.50GBX 140317,707 shs£39.66 million
04/07/2025GBX 148GBX 141.50
-4.39%		GBX 141.50GBX 14127,016 shs£40.09 million
04/04/2025GBX 150.10GBX 148
-1.40%		GBX 148GBX 1482,100 shs£41.93 million
04/03/2025GBX 150GBX 150.10
+0.07%		GBX 150.10GBX 150.1059,167 shs£42.52 million
04/02/2025GBX 150GBX 150GBX 155GBX 1501,000 shs£42.50 million
04/01/2025GBX 150GBX 150GBX 155GBX 15030,378 shs£42.50 million
03/31/2025GBX 150GBX 150GBX 155GBX 15030,378 shs£42.50 million
03/28/2025GBX 153.80GBX 150
-2.47%		GBX 155GBX 15030,378 shs£42.50 million
03/27/2025GBX 153.50GBX 153.80
+0.20%		GBX 153.80GBX 153.5046,087 shs£43.57 million
03/26/2025GBX 155GBX 153.50
-0.97%		GBX 154GBX 15124,535 shs£43.49 million
Related Companies

This page (LON:ESO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored