Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 83.80 +0.20 (+0.24%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Empiric Student Property Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.84%3 Month Performance-2.33%6 Month Performance-14.23%Year-To-Date Performance+0.36%1 Year Performance-7.40% Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address ESP Stock Chart for Saturday, February, 22, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 83.60GBX 83.80+0.24%GBX 84.50GBX 83.60571,427 shs£555.10 million02/20/2025GBX 84.40GBX 83.60-0.95%GBX 84.60GBX 82.90630,728 shs£553.77 million02/19/2025GBX 83.70GBX 84.40+0.84%GBX 84.60GBX 83.11848,751 shs£559.07 million02/18/2025GBX 83.80GBX 83.70-0.12%GBX 84.50GBX 83.20770,481 shs£554.44 million02/17/2025GBX 83.80GBX 83.80GBX 85GBX 83.28374,220 shs£555.10 million02/14/2025GBX 83.60GBX 83.80+0.24%GBX 84.30GBX 83.40503,772 shs£555.10 million02/13/2025GBX 82.70GBX 83.60+1.09%GBX 83.60GBX 82726,967 shs£553.77 million02/12/2025GBX 83.80GBX 82.70-1.31%GBX 84.80GBX 82.60767,797 shs£499.10 million02/11/2025GBX 84GBX 83.80-0.24%GBX 84.70GBX 83.60410,074 shs£505.74 million02/10/2025GBX 83.40GBX 84+0.72%GBX 84.40GBX 83.90339,213 shs£506.95 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 84.20GBX 83.40-0.95%GBX 85.90GBX 83.201.23 million shs£503.33 million02/06/2025GBX 83.90GBX 84.20+0.36%GBX 85.80GBX 83.70659,911 shs£508.16 million02/05/2025GBX 82.70GBX 83.90+1.45%GBX 84GBX 82.50665,331 shs£506.35 million02/04/2025GBX 83.10GBX 82.70-0.48%GBX 83.10GBX 821.07 million shs£499.10 million02/03/2025GBX 83.90GBX 83.10-0.95%GBX 83.60GBX 82.501.03 million shs£501.52 million01/31/2025GBX 83.80GBX 83.90+0.12%GBX 84GBX 81669,902 shs£506.35 million01/30/2025GBX 82.90GBX 83.80+1.09%GBX 84GBX 82.40456,861 shs£505.74 million01/29/2025GBX 83.10GBX 82.90-0.24%GBX 83.30GBX 81726,930 shs£500.31 million01/28/2025GBX 82.20GBX 83.10+1.09%GBX 83.50GBX 81.90796,980 shs£501.52 million01/27/2025GBX 81.40GBX 82.20+0.98%GBX 83GBX 81.5039.15 million shs£496.09 million01/24/2025GBX 81GBX 81.40+0.49%GBX 81.70GBX 80.90669,976 shs£491.26 million01/23/2025GBX 80.70GBX 81+0.37%GBX 81.30GBX 80.501.13 million shs£488.84 million01/22/2025GBX 80.90GBX 80.70-0.25%GBX 83.60GBX 80.701.03 million shs£487.03 million01/21/2025GBX 81.20GBX 80.90-0.37%GBX 81.70GBX 80.60905,948 shs£488.24 million Related Companies Spire Healthcare Group Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Indus Gas Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
