Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 85.10 -1.60 (-1.85%) (As of 08:15 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Empiric Student Property Stock Price Performance 5 Day Performance-4.38%1 Month Performance-10.14%3 Month Performance-13.07%6 Month Performance-7.50%Year-To-Date Performance-10.23%1 Year Performance-7.40% Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. ESP Stock Chart for Thursday, November, 21, 2024 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 87GBX 86.70-0.34%GBX 87.70GBX 86.301.06 million shs£523.24 million11/19/2024GBX 87.80GBX 87-0.91%GBX 89GBX 871.02 million shs£525.05 million11/18/2024GBX 89GBX 87.80-1.35%GBX 90GBX 87.10720,223 shs£529.88 million11/15/2024GBX 89GBX 89GBX 90GBX 88.30984,189 shs£537.12 million11/14/2024GBX 89.60GBX 89-0.67%GBX 90.17GBX 89699,223 shs£537.12 million11/13/2024GBX 90.80GBX 89.60-1.32%GBX 91.20GBX 89.601.93 million shs£540.75 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 91.30GBX 90.80-0.55%GBX 91.05GBX 90879,262 shs£547.99 million11/11/2024N/AGBX 91.30GBX 92GBX 90.69533,105 shs£551.01 million11/08/2024GBX 91GBX 90.80-0.22%GBX 91.20GBX 90.30334,343 shs£547.99 million11/07/2024GBX 89.30GBX 91+1.90%GBX 91GBX 89.301.15 million shs£549.19 million11/06/2024GBX 91.40GBX 89.30-2.30%GBX 92.40GBX 89.301.52 million shs£538.93 million11/05/2024GBX 91.80GBX 91.40-0.44%GBX 92.70GBX 91.30810,078 shs£551.61 million11/04/2024GBX 92.50GBX 91.80-0.76%GBX 92.70GBX 91.80877,537 shs£554.02 million11/01/2024GBX 94.20GBX 93.10-1.17%GBX 94GBX 93563,120 shs£561.87 million10/31/2024GBX 95.10GBX 94.20-0.95%GBX 96.50GBX 93.301.45 million shs£568.51 million10/30/2024GBX 94.90GBX 95.10+0.21%GBX 96.60GBX 94.30307,679 shs£573.94 million10/29/2024GBX 95.20GBX 94.90-0.32%GBX 95.20GBX 94937,093 shs£572.73 million10/28/2024GBX 94.70GBX 95.20+0.53%GBX 95.41GBX 94.5010.20 million shs£574.54 million10/25/2024GBX 94.80GBX 94.70-0.11%GBX 96GBX 94.40514,834 shs£571.52 million10/24/2024GBX 93.90GBX 94.80+0.96%GBX 94.80GBX 94778,223 shs£572.13 million10/23/2024GBX 93.60GBX 93.90+0.32%GBX 94.10GBX 92.402.59 million shs£566.70 million10/22/2024GBX 94.70GBX 93.60-1.16%GBX 95.90GBX 93.401.46 million shs£564.89 million10/21/2024GBX 95.80GBX 94.70-1.15%GBX 96.50GBX 942.41 million shs£571.52 million Related Companies Spire Healthcare Group Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
