Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 81.70 +0.50 (+0.62%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Empiric Student Property Stock Price Performance 5 Day Performance-1.69%1 Month Performance-1.69%3 Month Performance-14.26%6 Month Performance-14.16%Year-To-Date Performance-2.75%1 Year Performance-12.59% Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address ESP Stock Chart for Tuesday, January, 21, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 83.10GBX 81.20-2.29%GBX 84.50GBX 81.101.14 million shs£490.05 million01/17/2025GBX 82.60GBX 83.10+0.61%GBX 83.70GBX 81.50568,933 shs£501.52 million01/16/2025GBX 83.30GBX 82.60-0.84%GBX 84.60GBX 8136.69 million shs£498.50 million01/15/2025GBX 81GBX 83.30+2.84%GBX 83.80GBX 82.10539,066 shs£502.72 million01/14/2025GBX 80.50GBX 81+0.62%GBX 83GBX 80.90640,518 shs£488.84 million01/13/2025GBX 79.90GBX 80.50+0.75%GBX 81GBX 78.10885,753 shs£485.83 million01/10/2025GBX 80.80GBX 79.90-1.11%GBX 80.50GBX 78.1018.74 million shs£482.20 million01/09/2025GBX 79.80GBX 80.80+1.25%GBX 80.90GBX 78.801.10 million shs£487.64 million01/08/2025GBX 83.80GBX 79.80-4.77%GBX 83.70GBX 79.801.41 million shs£481.60 million01/07/2025GBX 83.90GBX 83.80-0.12%GBX 85GBX 83.20781,889 shs£505.74 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 84.40GBX 83.90-0.59%GBX 85.70GBX 83.50529,663 shs£506.35 million01/03/2025GBX 84.30GBX 84.40+0.12%GBX 84.50GBX 83.60477,958 shs£509.36 million01/02/2025GBX 83.50GBX 84.30+0.96%GBX 84.30GBX 83399,831 shs£508.76 million01/01/2025GBX 83.50GBX 83.50GBX 83.60GBX 82622,793 shs£503.93 million12/31/2024GBX 82.40GBX 83.50+1.33%GBX 83.60GBX 82622,793 shs£503.93 million12/30/2024GBX 82.70GBX 82.40-0.36%GBX 84.90GBX 81.90498,900 shs£497.29 million12/27/2024GBX 83.30GBX 82.70-0.72%GBX 83.30GBX 82428,535 shs£499.10 million12/26/2024GBX 83.30GBX 83.30GBX 84.70GBX 83240,344 shs£502.72 million12/25/2024GBX 83.30GBX 83.30GBX 84.70GBX 83240,344 shs£502.72 million12/24/2024GBX 82.50GBX 83.30+0.97%GBX 84.70GBX 83240,344 shs£502.72 million12/23/2024GBX 82.60GBX 82.50-0.12%GBX 83.20GBX 82.20629,214 shs£497.90 million12/20/2024GBX 83GBX 82.60-0.48%GBX 83.70GBX 82.503.53 million shs£498.50 million Related Companies Spire Healthcare Group Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Insig AI Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESP Stock Alerts