Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Empiric Student Property (ESP) Stock Chart & Stock Price History

Empiric Student Property logo
GBX 93.70 +1.80 (+1.96%)
As of 08/22/2025 12:32 PM Eastern
Compare

Empiric Student Property Stock Price Performance

The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.00%, with a year-to-date return of 12.22%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Empiric Student Property traded at GBX 93.70 with a market cap of £620.68 million and volume of 5.19 million shares. Five years ago, the stock traded at GBX 63, representing a 48.73% increase over that period. At the time, it had a market cap of £379.99 million and a volume of 701,432 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
-5.73%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+12.22%
1 Year
Performance
-3.00%
5 Year
Performance
+48.73%

ESP Stock Chart for Saturday, August, 23, 2025

ESP Chart by TradingView

Empiric Student Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 91.90GBX 93.70
+1.96%		GBX 93.80GBX 91.705.19 million shs£620.68 million
08/21/2025GBX 92.90GBX 91.90
-1.08%		GBX 93GBX 91.902.74 million shs£608.75 million
08/20/2025GBX 92.10GBX 92.90
+0.87%		GBX 93.30GBX 91.503.59 million shs£615.38 million
08/19/2025GBX 90.90GBX 92.10
+1.32%		GBX 93.40GBX 91.202.42 million shs£610.08 million
08/18/2025GBX 92GBX 90.90
-1.20%		GBX 94.90GBX 90.9011.77 million shs£602.13 million
08/15/2025GBX 92GBX 92GBX 94.90GBX 91.9010.48 million shs£609.42 million
08/14/2025GBX 93.60GBX 92
-1.71%		GBX 94.70GBX 90.3013.27 million shs£609.42 million
08/13/2025GBX 94.10GBX 93.60
-0.53%		GBX 94.73GBX 93.401.34 million shs£620.01 million
08/12/2025GBX 95.44GBX 94.10
-1.40%		GBX 95.90GBX 93.80530,236 shs£623.33 million
08/11/2025GBX 96.30GBX 95.44
-0.89%		GBX 96.50GBX 95503,229 shs£632.20 million
08/08/2025GBX 97GBX 96.30
-0.72%		GBX 97.30GBX 95.70798,328 shs£637.90 million
08/07/2025GBX 98.20GBX 97
-1.22%		GBX 98.30GBX 96.50753,711 shs£642.54 million
08/06/2025GBX 97.20GBX 98.20
+1.03%		GBX 98.50GBX 97.401.09 million shs£650.49 million
08/05/2025GBX 98GBX 97.20
-0.82%		GBX 98.30GBX 96.801.27 million shs£643.86 million
08/04/2025GBX 96.77GBX 98
+1.27%		GBX 98.20GBX 971.05 million shs£649.16 million
08/01/2025GBX 96.40GBX 96.77
+0.38%		GBX 97.16GBX 95.2048.96 million shs£641.01 million
07/31/2025GBX 96.90GBX 96.40
-0.52%		GBX 97.80GBX 96.40976,690 shs£638.56 million
07/30/2025GBX 97.30GBX 96.90
-0.41%		GBX 97.80GBX 96.10675,650 shs£641.87 million
07/29/2025GBX 98GBX 97.30
-0.71%		GBX 98.50GBX 96.806.89 million shs£644.52 million
07/28/2025GBX 98.50GBX 98
-0.51%		GBX 99.10GBX 97.80874,979 shs£649.16 million
07/25/2025GBX 98.60GBX 98.50
-0.10%		GBX 99.20GBX 97.907.38 million shs£652.47 million
07/24/2025GBX 99.40GBX 98.60
-0.80%		GBX 99.80GBX 98630,309 shs£653.14 million
07/23/2025GBX 100GBX 99.40
-0.60%		GBX 100.48GBX 99.401.02 million shs£658.43 million
07/22/2025GBX 100.20GBX 100
-0.20%		GBX 100.40GBX 99.74798,809 shs£662.41 million
Related Companies

This page (LON:ESP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel